UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,311.20 +8.30 (+0.36%) DOW
37,937.04 +121.12 (+0.32%) Bitcoin GBP
46,080.27 -2,186.14 (-4.53%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.46 | 0.00 | - | 75 | 84 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.36 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 2 | 6 | 30.00 | 0.67 | 0.00 | - | 306 | 355 |
| 8.29 | 0.00 | - | - | 2 | 32.50 | 0.87 | 0.00 | - | 5 | 373 |
| 6.48 | 0.00 | - | 17 | 78 | 35.00 | 1.66 | 0.00 | - | 30 | 911 |
| 5.95 | 0.00 | - | 2 | 85 | 37.50 | 1.99 | 0.00 | - | 1 | 61 |
| 3.95 | +0.40 | +11.27% | 125 | 108 | 40.00 | 2.89 | 0.00 | - | 9 | 36 |
| 2.80 | 0.00 | - | 1 | 1,431 | 42.50 | 4.30 | 0.00 | - | 31 | 35 |
| 2.02 | 0.00 | - | 3 | 968 | 45.00 | 6.25 | 0.00 | - | 1 | 138 |
| 1.26 | 0.00 | - | 1 | 3,166 | 47.50 | 8.75 | 0.00 | - | 8 | 13 |
| 1.00 | 0.00 | - | 13 | 460 | 50.00 | 9.45 | 0.00 | - | 24 | 247 |
| 0.45 | 0.00 | - | 9 | 39 | 52.50 | 9.35 | 0.00 | - | 1 | 78 |
| 0.58 | 0.00 | - | 25 | 256 | 55.00 | 11.45 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.