UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.00 -2.93 (-3.58%) GOLD FUTURES
2,323.20 +20.30 (+0.88%) DOW
38,248.82 +432.90 (+1.15%) Bitcoin GBP
46,785.55 -1,206.57 (-2.51%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 80 | 247 |
| 18.93 | 0.00 | - | 10 | 0 | 25.00 | 0.87 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 27.50 | 0.93 | 0.00 | - | 1 | 86 |
| 12.15 | 0.00 | - | 2 | 3 | 30.00 | 1.60 | 0.00 | - | 5 | 6 |
| 11.25 | 0.00 | - | 2 | 5 | 32.50 | 2.23 | 0.00 | - | 10 | 2,029 |
| 7.48 | 0.00 | - | 3 | 14 | 35.00 | 2.38 | 0.00 | - | 2 | 1,019 |
| 6.90 | 0.00 | - | 1 | 32 | 37.50 | 3.49 | 0.00 | - | 5 | 400 |
| 5.70 | 0.00 | - | 4 | 249 | 40.00 | 4.32 | 0.00 | - | 10 | 108 |
| 4.90 | 0.00 | - | 1 | 122 | 42.50 | 6.15 | 0.00 | - | 7 | 20 |
| 3.51 | 0.00 | - | 10 | 199 | 45.00 | 7.65 | 0.00 | - | 5 | 31 |
| 2.15 | 0.00 | - | 1 | 28 | 47.50 | 8.60 | 0.00 | - | 6 | 52 |
| 2.21 | 0.00 | - | 8 | 121 | 50.00 | 9.55 | 0.00 | - | 8 | 9 |
| 1.65 | 0.00 | - | 4 | 11 | 52.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 55.00 | 11.85 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.