U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | - | 0 | 36.00 | 0.15 | 0.00 | - | - | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 38.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 39.00 | 0.03 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | - | 0 | 39.50 | 0.08 | 0.00 | - | 21 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 40.00 | 0.11 | 0.00 | - | 46 | 0 |
| 1.12 | 0.00 | - | 23 | 0 | 40.50 | 0.20 | 0.00 | - | 55 | 0 |
| 0.81 | 0.00 | - | 27 | 0 | 41.00 | 0.34 | 0.00 | - | 161 | 0 |
| 0.50 | 0.00 | - | 140 | 0 | 41.50 | 0.55 | 0.00 | - | 249 | 0 |
| 0.29 | 0.00 | - | 87 | 0 | 42.00 | 0.83 | 0.00 | - | 1,010 | 0 |
| 0.13 | 0.00 | - | 40 | 0 | 42.50 | 1.12 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 171 | 0 | 43.00 | 1.77 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 43.50 | 2.84 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.