UK Markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.15+0.57 (+0.94%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00-13
19.600.00-2235.000.270.00--5
-----37.500.330.00-227
17.750.00-1140.000.840.00--0
13.650.00-3442.500.770.00-1032
11.350.00-222145.000.860.00-10414
7.980.00-32147.501.20-0.07-5.51%371
4.550.00-74952.50-----
4.330.00-91,68555.003.55-0.20-5.33%102,420
3.00+0.02+0.67%61,72157.50-----
2.150.00-1251,23160.007.030.00-20219
1.500.00-4482562.508.350.00-359
-----65.008.150.00-4343
0.66+0.16+32.00%341867.5010.400.00-23
0.370.00-41,21370.00-----
0.240.00-125075.00-----
0.380.00-1380.00-----
-----85.0029.450.00-25
0.110.00--090.00-----