U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 112.50% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 73.83% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 18.50 | 20.35 | 0.00 | - | 2 | 38 | 46.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.71 | 0.00 | - | 1 | 599 | 164.45% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 41 | 76.95% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 8 | 49.81% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 52.64% |
| USB241220P00022500 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.16 | 0.00 | - | 3 | 29 | 44.73% |
| USB250117P00022500 | 2024-05-14 1:01PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.21 | 0.00 | - | 10 | 1,508 | 44.34% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.12 | 0.45 | 0.00 | - | 80 | 247 | 41.07% |
| USB260116P00022500 | 2024-05-13 11:36AM EDT | 2026-01-16 | 0.81 | 0.73 | 0.85 | 0.00 | - | 10 | 144 | 39.36% |
© 2024 Yahoo. All rights reserved.