U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00060000 | 2024-03-14 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 118.95% |
| USB240621C00060000 | 2024-03-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 45.90% |
| USB240719C00060000 | 2024-04-09 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 49.41% |
| USB240920C00060000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.08 | 0.00 | - | 397 | 419 | 30.66% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.09 | 0.12 | 0.00 | - | 5 | 34 | 29.93% |
| USB241115C00060000 | 2024-04-12 3:45PM EDT | 2024-11-15 | 0.31 | 0.15 | 0.18 | 0.00 | - | 1 | 26 | 29.88% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 30.08% |
| USB250117C00060000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.29 | 0.00 | - | 1 | 705 | 28.61% |
| USB250620C00060000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.68 | 0.00 | - | 1 | 9 | 27.86% |
| USB260116C00060000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.28 | 0.41 | 1.33 | 0.00 | - | 1 | 205 | 27.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 94.87% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 19.45 | 19.90 | 0.00 | - | 24 | 24 | 23.66% |
© 2024 Yahoo. All rights reserved.