UK markets open in 29 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,228.83 +27.56 (+0.16%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,486.32 -1,866.82 (-3.50%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 192 | 0 |
| 9.05 | 0.00 | - | - | 0 | 34.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 36.50 | 0.01 | 0.00 | - | 72 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 4 | 0 | 38.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | 0.00 | - | 25 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 21 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 39.50 | 0.07 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 15 | 0 | 40.00 | 0.03 | 0.00 | - | 19 | 0 |
| 1.13 | 0.00 | - | 47 | 0 | 40.50 | 0.06 | 0.00 | - | 106 | 0 |
| 0.74 | 0.00 | - | 570 | 0 | 41.00 | 0.15 | 0.00 | - | 253 | 0 |
| 0.48 | 0.00 | - | 741 | 0 | 41.50 | 0.28 | 0.00 | - | 63 | 0 |
| 0.22 | 0.00 | - | 2,303 | 0 | 42.00 | 0.64 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 42.50 | 1.45 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 43.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | 4.44 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 5.40 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 48.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 48.50 | 9.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.