UK markets open in 51 minutes
NIKKEI 225
37,560.00 +121.39 (+0.32%) HANG SENG
16,808.40 +296.71 (+1.80%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.80 -24.60 (-1.05%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,977.51 +255.23 (+0.48%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 10.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 220 | 0 |
| 0.17 | 0.00 | - | 56 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 129 | 0 |
| 0.56 | 0.00 | - | 31 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 21 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 22 | 0 | 2024-11-15 | 8.45 | 0.00 | - | 1 | 223 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 72 |
| 1.35 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 8 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 101 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.