UK markets open in 7 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,218.48 -167.39 (-1.02%) CRUDE OIL
83.87 +1.14 (+1.38%) GOLD FUTURES
2,397.30 -0.70 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,566.89 +2,491.94 (+5.08%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 15.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 25 | 0 | 2024-11-15 | 11.45 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 322 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 1.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 50 | 0 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.