UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.27 +0.58 (+0.70%) GOLD FUTURES
2,399.50 +11.10 (+0.46%) DOW
37,796.49 +43.18 (+0.11%) Bitcoin GBP
51,122.27 +2,799.12 (+5.79%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 32 | 2024-04-19 | 18.51 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,589 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 419 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 710 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 175 | 2026-01-16 | 20.70 | +3.11 | +17.68% | 24 | 24 |
© 2024 Yahoo. All rights reserved.