UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,771.20 +2,598.19 (+4.98%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 24.45 | 25.85 | 27.30 | 0.00 | - | 1 | 2 | 244.14% |
| USB250117C00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 26.43 | 24.80 | 27.30 | 0.00 | - | 4 | 13 | 66.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 125.00% |
| USB250117P00015000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 2 | 1,417 | 57.42% |
© 2024 Yahoo. All rights reserved.