Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00020000 | 2024-03-26 3:13PM EDT | 2024-04-19 | 23.50 | 23.60 | 26.10 | 0.00 | - | 35 | 0 | 175.00% |
USB240621C00020000 | 2024-03-26 3:42PM EDT | 2024-06-21 | 23.60 | 24.75 | 25.55 | 0.00 | - | 45 | 8 | 110.64% |
USB250117C00020000 | 2024-03-26 3:13PM EDT | 2025-01-17 | 23.60 | 24.40 | 26.15 | 0.00 | - | 75 | 45 | 62.89% |
USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 22.55 | 26.55 | 0.00 | - | 5 | 19 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00020000 | 2024-03-13 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 60 | 121.88% |
USB240517P00020000 | 2024-03-21 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 81.25% |
USB240621P00020000 | 2024-03-22 10:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 771 | 70.31% |
USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 66.80% |
USB240920P00020000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 54.30% |
USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 55.37% |
USB241220P00020000 | 2024-03-12 3:35PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.18 | 0.00 | - | 3 | 8 | 51.07% |
USB250117P00020000 | 2024-03-08 11:19AM EDT | 2025-01-17 | 0.27 | 0.18 | 0.22 | 0.00 | - | 2 | 1,982 | 50.29% |
USB250620P00020000 | 2024-03-14 10:24AM EDT | 2025-06-20 | 0.48 | 0.13 | 0.53 | 0.00 | - | 5 | 5 | 50.05% |
USB260116P00020000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 0.88 | 0.55 | 0.78 | 0.00 | - | 3 | 334 | 45.51% |