U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 15.90 | 19.30 | 0.00 | - | 16 | 64 | 138.23% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 55.76% |
| USB260116C00022500 | 2024-04-17 10:30AM EDT | 2026-01-16 | 17.45 | 16.95 | 19.20 | 0.00 | - | 3 | 38 | 42.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00022500 | 2024-02-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 144.73% |
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 599 | 58.59% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 40 | 41 | 56.06% |
| USB240920P00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 7 | 49.61% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 48.15% |
| USB241220P00022500 | 2024-02-14 11:26AM EDT | 2024-12-20 | 0.43 | 0.26 | 0.36 | 0.00 | - | 3 | 25 | 48.34% |
| USB250117P00022500 | 2024-04-17 10:48AM EDT | 2025-01-17 | 0.33 | 0.34 | 0.38 | 0.00 | - | 15 | 1,522 | 46.39% |
| USB250620P00022500 | 2024-04-17 3:50PM EDT | 2025-06-20 | 0.60 | 0.54 | 0.60 | 0.00 | - | 2 | 247 | 41.55% |
| USB260116P00022500 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.13 | 1.02 | 1.11 | 0.00 | - | 1 | 135 | 40.75% |
© 2024 Yahoo. All rights reserved.