U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00032000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 9.55 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 107.81% |
| USB240531C00032000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 9.59 | 9.70 | 10.20 | 0.00 | - | - | 1 | 66.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.