UK markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.70+0.70 (+1.59%)
At close: 04:00PM EDT
44.62 -0.08 (-0.18%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.800.00-60002024-04-190.02-0.01-33.33%2011,717
8.700.00-102024-04-26-----
5.560.00-22572024-05-170.10-0.04-28.57%15206
9.250.00-2221,9592024-06-210.22-0.05-18.52%41,765
7.500.00-72672024-07-190.37-0.11-22.92%81,234
8.700.00-862472024-09-200.65-0.16-19.75%1277
8.500.00-12512024-10-180.88-0.28-24.14%6221
8.450.00-1672024-11-151.660.00-1896
10.100.00-10192024-12-201.400.00-1071
11.50+1.32+12.97%52,0012025-01-171.40-0.09-6.04%204,085
10.850.00-11162025-06-202.06-0.89-30.17%101,002
11.350.00-202032026-01-163.130.00-11,087