Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.80 | 0.00 | - | 600 | 0 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 20 | 11,717 |
8.70 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
5.56 | 0.00 | - | 2 | 257 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 15 | 206 |
9.25 | 0.00 | - | 222 | 1,959 | 2024-06-21 | 0.22 | -0.05 | -18.52% | 4 | 1,765 |
7.50 | 0.00 | - | 7 | 267 | 2024-07-19 | 0.37 | -0.11 | -22.92% | 8 | 1,234 |
8.70 | 0.00 | - | 86 | 247 | 2024-09-20 | 0.65 | -0.16 | -19.75% | 1 | 277 |
8.50 | 0.00 | - | 1 | 251 | 2024-10-18 | 0.88 | -0.28 | -24.14% | 6 | 221 |
8.45 | 0.00 | - | 1 | 67 | 2024-11-15 | 1.66 | 0.00 | - | 1 | 896 |
10.10 | 0.00 | - | 10 | 19 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 71 |
11.50 | +1.32 | +12.97% | 5 | 2,001 | 2025-01-17 | 1.40 | -0.09 | -6.04% | 20 | 4,085 |
10.85 | 0.00 | - | 11 | 16 | 2025-06-20 | 2.06 | -0.89 | -30.17% | 10 | 1,002 |
11.35 | 0.00 | - | 20 | 203 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 1,087 |