UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.07 +409.21 (+0.81%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00036000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240517C00036000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00036000 | 2024-04-10 12:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB240517P00036000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB240524P00036000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 5 | 0 | 12.50% |
| USB240531P00036000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240607P00036000 | 2024-04-29 12:31PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.