U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 5 | 10 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 42 | 4,331 |
| 3.10 | +0.84 | +37.17% | 1 | 249 | 2024-05-17 | 0.34 | -0.13 | -27.66% | 59 | 2,338 |
| 3.80 | +0.45 | +13.43% | 8 | 1,003 | 2024-06-21 | 0.78 | -0.12 | -13.33% | 1,232 | 2,975 |
| 4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 1.32 | -0.20 | -13.16% | 15 | 1,773 |
| 4.65 | +0.22 | +4.97% | 42 | 190 | 2024-09-20 | 1.84 | -0.20 | -9.71% | 1,700 | 569 |
| 4.90 | 0.00 | - | 1 | 183 | 2024-10-18 | 2.29 | -0.18 | -7.29% | 90 | 539 |
| 4.70 | 0.00 | - | 4 | 86 | 2024-11-15 | 2.56 | -0.28 | -9.86% | 7 | 60 |
| 5.55 | +0.25 | +4.72% | 4 | 59 | 2024-12-20 | 2.08 | 0.00 | - | 419 | 451 |
| 5.70 | +0.50 | +9.62% | 1 | 1,572 | 2025-01-17 | 3.00 | -0.14 | -4.46% | 6 | 2,004 |
| 6.45 | -3.70 | -36.45% | 1 | 25 | 2025-06-20 | 3.70 | -0.18 | -4.64% | 65 | 340 |
| 7.40 | +1.29 | +21.11% | 12 | 63 | 2026-01-16 | 4.85 | -0.12 | -2.41% | 40 | 1,890 |
© 2024 Yahoo. All rights reserved.