UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,117.77 +207.26 (+0.41%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00039000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 2.83 | 2.21 | 2.86 | 0.00 | - | 2 | 5 | 64.16% |
| USB240517C00039000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 2.10 | 1.38 | 2.82 | 0.00 | - | 5 | 33 | 41.90% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 2.56 | 2.82 | 0.00 | - | 1 | 87 | 33.74% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 1.54 | 2.99 | 0.00 | - | - | 1 | 34.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00039000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 6 | 1,601 | 30.08% |
| USB240517P00039000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | -0.11 | -50.00% | 3 | 133 | 28.22% |
| USB240524P00039000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.23 | 0.20 | 0.22 | -0.18 | -43.90% | 1 | 356 | 26.47% |
| USB240531P00039000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.50 | 0.27 | 0.31 | 0.00 | - | 1 | 127 | 25.88% |
| USB240607P00039000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.48 | 0.36 | 0.39 | +0.48 | - | 1 | 29 | 25.34% |
© 2024 Yahoo. All rights reserved.