UK markets open in 5 hours 24 minutes
NIKKEI 225
37,887.53 -572.55 (-1.49%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,757.76 -1,802.42 (-3.37%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.40 | +37.04% | 15 | 564 | 2024-04-26 | 0.03 | -0.11 | -78.57% | 19 | 990 |
| 1.56 | 0.00 | - | 53 | 67 | 2024-05-03 | 0.18 | -0.14 | -43.75% | 4 | 188 |
| 1.11 | 0.00 | - | 24 | 93 | 2024-05-10 | 0.46 | 0.00 | - | 19 | 141 |
| 2.16 | +0.26 | +13.68% | 2 | 1,365 | 2024-05-17 | 0.51 | -0.08 | -13.56% | 2 | 3,190 |
| 1.77 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.60 | -0.36 | -37.50% | 45 | 26 |
| 1.63 | 0.00 | - | - | 8 | 2024-05-31 | 1.06 | +0.01 | +0.95% | 1 | 24 |
| 2.76 | +0.21 | +8.24% | 20 | 3,833 | 2024-06-21 | 0.98 | -0.19 | -16.24% | 1,006 | 14,532 |
| 3.15 | +0.10 | +3.28% | 16 | 611 | 2024-07-19 | 1.57 | -0.22 | -12.29% | 35 | 1,788 |
| 3.90 | 0.00 | - | 21 | 399 | 2024-09-20 | 2.21 | -0.11 | -4.74% | 60 | 2,151 |
| 3.27 | 0.00 | - | 24 | 183 | 2024-10-18 | 2.63 | -0.13 | -4.71% | 15 | 414 |
| 3.55 | 0.00 | - | 2 | 108 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 36 |
| 5.95 | 0.00 | - | 35 | 25 | 2024-12-20 | 3.19 | 0.00 | - | 10 | 209 |
| 5.15 | +0.35 | +7.29% | 1 | 2,001 | 2025-01-17 | 3.37 | -0.73 | -17.80% | 3 | 2,079 |
| 5.70 | 0.00 | - | 4 | 249 | 2025-06-20 | 4.15 | -0.24 | -5.47% | 5 | 99 |
| 6.13 | 0.00 | - | 16 | 303 | 2026-01-16 | 5.50 | 0.00 | - | 91 | 1,401 |
© 2024 Yahoo. All rights reserved.