UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,346.60 -308.99 (-0.58%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00041000 | 2024-04-23 1:48PM EDT | 2024-04-26 | 0.44 | 0.44 | 0.46 | -0.04 | -8.33% | 593 | 452 | 27.74% |
| USB240503C00041000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.88 | 0.77 | 0.80 | +0.04 | +4.76% | 85 | 406 | 28.71% |
| USB240510C00041000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 1.12 | 0.92 | 1.01 | -0.03 | -2.61% | 6 | 101 | 28.22% |
| USB240524C00041000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 1.40 | 1.32 | 1.40 | +0.03 | +2.19% | 2 | 102 | 29.25% |
| USB240531C00041000 | 2024-04-22 9:53AM EDT | 2024-05-31 | 1.29 | 1.44 | 1.59 | 0.00 | - | 1 | 43 | 30.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00041000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.48 | 0.44 | 0.47 | +0.02 | +4.35% | 454 | 903 | 26.56% |
| USB240503P00041000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 0.73 | 0.73 | 0.75 | -0.12 | -14.12% | 49 | 166 | 25.88% |
| USB240510P00041000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.84 | 0.84 | 0.92 | +0.03 | +3.70% | 109 | 186 | 24.90% |
| USB240524P00041000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 1.19 | 1.01 | 1.21 | 0.00 | - | 26 | 39 | 24.71% |
| USB240531P00041000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.26 | 1.23 | 1.31 | -0.09 | -6.67% | 1 | 14 | 24.24% |
© 2024 Yahoo. All rights reserved.