UK markets open in 7 hours 57 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,278.19 -1,956.12 (-3.67%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 15 | 63 | 2024-04-26 | 1.45 | 0.00 | - | 25 | 58 |
| 0.34 | +0.07 | +25.93% | 201 | 59 | 2024-05-03 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 26 | 2,581 | 2024-05-17 | 1.54 | -0.35 | -18.52% | 13 | 2,143 |
| 1.43 | +0.21 | +17.21% | 23 | 4,477 | 2024-06-21 | 2.01 | -0.35 | -14.83% | 17 | 4,844 |
| 1.88 | +0.21 | +12.57% | 31 | 1,152 | 2024-07-19 | 2.66 | -0.24 | -8.28% | 344 | 625 |
| 2.67 | +0.16 | +6.37% | 20 | 786 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 1,419 |
| 2.20 | 0.00 | - | 1 | 143 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 219 |
| 3.35 | +0.24 | +7.72% | 3 | 1,429 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 35 |
| 3.35 | 0.00 | - | 3 | 397 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 275 |
| 3.80 | +0.45 | +13.43% | 84 | 1,856 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 2,785 |
| 4.90 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
| 5.55 | +0.20 | +3.74% | 122 | 135 | 2026-01-16 | 6.43 | -0.13 | -1.98% | 280 | 459 |
© 2024 Yahoo. All rights reserved.