U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00043000 | 2024-04-19 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,290 | 53.13% |
| USB240426C00043000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 3 | 178 | 26.17% |
| USB240503C00043000 | 2024-04-19 2:18PM EDT | 2024-05-03 | 0.10 | 0.13 | 0.15 | +0.02 | +25.00% | 16 | 341 | 26.95% |
| USB240510C00043000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 0.17 | 0.22 | 0.26 | +0.05 | +41.67% | 63 | 136 | 26.76% |
| USB240524C00043000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 0.40 | 0.47 | 0.64 | +0.13 | +48.15% | 18 | 50 | 30.66% |
| USB240531C00043000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 0.45 | 0.57 | 0.77 | +0.07 | +18.42% | 1 | 19 | 30.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00043000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 3.44 | 1.57 | 4.05 | 0.00 | - | 2 | 58 | 125.39% |
| USB240426P00043000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 2.68 | 2.39 | 2.64 | 0.00 | - | 12 | 185 | 31.84% |
| USB240503P00043000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.29 | 2.58 | 2.87 | 0.00 | - | 30 | 35 | 35.06% |
| USB240510P00043000 | 2024-04-17 11:50AM EDT | 2024-05-10 | 4.17 | 2.63 | 2.96 | 0.00 | - | 12 | 23 | 32.03% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 2.75 | 4.35 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. All rights reserved.