U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00044000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| USB240503C00044000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| USB240510C00044000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB240524C00044000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB240531C00044000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00044000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 4.44 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| USB240503P00044000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.