U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-04-26 | 5.40 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 89 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 55 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 146 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 902 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 252 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 32 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 35 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.57 | 0.00 | - | 260 | 0 |
© 2024 Yahoo. All rights reserved.