UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.93 -0.43 (-0.52%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,398.27 -1,917.91 (-3.60%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00046000 | 2024-04-22 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 33 | 358 | 73.44% |
| USB240503C00046000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 67 | 32.81% |
| USB240510C00046000 | 2024-04-12 2:25PM EDT | 2024-05-10 | 0.29 | 0.01 | 0.04 | 0.00 | - | 5 | 23 | 26.37% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.27 | 0.11 | 0.14 | 0.00 | - | 45 | 46 | 25.78% |
| USB240531C00046000 | 2024-04-23 10:56AM EDT | 2024-05-31 | 0.14 | 0.16 | 0.19 | 0.00 | - | 2 | 5 | 25.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00046000 | 2024-04-10 1:20PM EDT | 2024-05-03 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.