UK markets open in 2 hours 8 minutes
NIKKEI 225
38,038.68 +410.20 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,345.80 +3.30 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.76 -13.40 (-0.03%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00047000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| USB240503C00047000 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240510C00047000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524C00047000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531C00047000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.