UK Markets open in 19 mins

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.28-2.16 (-3.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB220121C000500002020-11-09 4:28PM EDT2022-01-213.690.000.000.00-100.00%
USB230120C000500002021-06-21 1:14PM EDT2023-01-209.169.459.800.00-11960.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB220121P000500002021-06-22 10:23AM EDT2022-01-212.361.942.160.00-72,68854.61%
USB230120P000500002021-06-17 1:31PM EDT2023-01-205.254.755.100.00-613238.72%