UK Markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.74+0.56 (+0.90%)
At close: 4:00PM EDT
62.70 -0.04 (-0.06%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211217C000550002021-06-23 2:35PM EDT2021-12-174.334.304.550.00-91,6850.00%
USB220121C000550002021-06-22 11:34AM EDT2022-01-214.304.554.800.00-272,1460.00%
USB230120C000550002021-06-18 3:07PM EDT2023-01-205.736.657.050.00-11800.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211217P000550002021-06-24 10:17AM EDT2021-12-173.553.403.55-0.20-5.33%102,42072.53%
USB220121P000550002021-06-21 12:22PM EDT2022-01-214.203.854.000.00-101,46861.19%
USB230120P000550002021-06-15 3:59PM EDT2023-01-206.657.057.400.00-6010841.76%