UK markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.51+1.16 (+1.88%)
As of 2:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211022C000610002021-10-20 1:39PM EDT2021-10-221.531.491.59+0.87+131.82%2739123.63%
USB211029C000610002021-10-20 2:22PM EDT2021-10-291.731.721.82+0.81+88.04%9025421.29%
USB211105C000610002021-10-20 12:30PM EDT2021-11-051.901.952.05+0.73+62.39%1317121.49%
USB211112C000610002021-10-20 1:20PM EDT2021-11-122.092.142.25+0.77+58.33%115921.66%
USB211126C000610002021-10-19 2:02PM EDT2021-11-261.732.462.560.00-12821.41%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211022P000610002021-10-20 1:49PM EDT2021-10-220.070.050.09-0.33-82.50%7017524.12%
USB211029P000610002021-10-20 1:51PM EDT2021-10-290.320.270.31-0.36-52.94%649121.09%
USB211105P000610002021-10-20 10:11AM EDT2021-11-050.710.490.53-0.25-26.04%26121.19%
USB211112P000610002021-10-20 1:36PM EDT2021-11-120.700.660.73-0.48-40.68%152221.39%
USB211126P000610002021-10-18 2:05PM EDT2021-11-261.860.971.050.00-91421.36%