UK markets close in 6 hours 19 minutes

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.44-0.08 (-0.13%)
At close: 4:00PM EDT
62.50 +0.06 (+0.10%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211029C000620002021-10-26 12:37PM EDT2021-10-290.660.000.000.00-4700.00%
USB211105C000620002021-10-26 1:32PM EDT2021-11-051.080.000.000.00-100.00%
USB211112C000620002021-10-26 2:20PM EDT2021-11-121.440.000.000.00-1000.00%
USB211119C000620002021-10-26 3:38PM EDT2021-11-191.640.000.000.00-2900.00%
USB211126C000620002021-10-26 2:24PM EDT2021-11-261.800.000.000.00-8100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211029P000620002021-10-26 3:44PM EDT2021-10-290.290.000.000.00-5503.13%
USB211105P000620002021-10-26 3:58PM EDT2021-11-050.660.000.000.00-5101.56%
USB211112P000620002021-10-26 2:43PM EDT2021-11-120.870.000.000.00-2500.78%
USB211119P000620002021-10-26 3:54PM EDT2021-11-191.090.000.000.00-12300.78%
USB211126P000620002021-10-25 12:35PM EDT2021-11-261.200.000.000.00-8300.78%
USB211203P000620002021-10-25 10:23AM EDT2021-12-031.520.000.000.00-1500.78%