UK markets close in 6 hours 17 minutes

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.44-0.08 (-0.13%)
At close: 4:00PM EDT
62.50 +0.06 (+0.10%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211029C000630002021-10-26 2:55PM EDT2021-10-290.330.000.000.00-16103.13%
USB211105C000630002021-10-26 3:55PM EDT2021-11-050.620.000.000.00-1101.56%
USB211112C000630002021-10-26 11:15AM EDT2021-11-120.840.000.000.00-1201.56%
USB211119C000630002021-10-26 3:38PM EDT2021-11-191.110.000.000.00-9400.78%
USB211126C000630002021-10-26 9:30AM EDT2021-11-261.300.000.000.00-1200.78%
USB211203C000630002021-10-26 10:43AM EDT2021-12-031.340.000.000.00-100.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211029P000630002021-10-26 10:15AM EDT2021-10-290.920.000.000.00-300.00%
USB211105P000630002021-10-25 10:26AM EDT2021-11-051.200.000.000.00-800.00%
USB211112P000630002021-10-26 1:40PM EDT2021-11-121.390.000.000.00-100.00%
USB211119P000630002021-10-26 3:48PM EDT2021-11-191.530.000.000.00-1000.00%
USB211126P000630002021-10-25 10:17AM EDT2021-11-261.700.000.000.00-19200.00%
USB211203P000630002021-10-25 9:53AM EDT2021-12-031.770.000.000.00-400.00%