UK markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.51+1.16 (+1.89%)
As of 2:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211022C000640002021-10-20 1:39PM EDT2021-10-220.030.010.05-0.04-57.14%3111519.73%
USB211029C000640002021-10-20 1:03PM EDT2021-10-290.180.200.25+0.10+125.00%1135718.65%
USB211105C000640002021-10-20 11:06AM EDT2021-11-050.320.410.46+0.14+77.78%213019.09%
USB211112C000640002021-10-20 1:20PM EDT2021-11-120.570.580.66+0.31+119.23%1619.61%
USB211126C000640002021-10-20 10:05AM EDT2021-11-260.670.900.97+0.16+31.37%1319.73%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB211022P000640002021-10-18 1:52PM EDT2021-10-223.451.501.650.00-401528.52%