UK markets close in 1 hour 10 minutes

USAA Capital Growth (USCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.71-0.06 (-0.44%)
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202413.7113.7113.7113.7113.71-
25 Jun 202413.7713.7713.7713.7713.77-
24 Jun 202413.7213.7213.7213.7213.72-
21 Jun 202413.7013.7013.7013.7013.70-
20 Jun 202413.7413.7413.7413.7413.74-
18 Jun 202413.7613.7613.7613.7613.76-
17 Jun 202413.7013.7013.7013.7013.70-
14 Jun 202413.6113.6113.6113.6113.61-
13 Jun 202413.6713.6713.6713.6713.67-
12 Jun 202413.7013.7013.7013.7013.70-
11 Jun 202413.5713.5713.5713.5713.57-
10 Jun 202413.6413.6413.6413.6413.64-
07 Jun 202413.5813.5813.5813.5813.58-
06 Jun 202413.6313.6313.6313.6313.63-
05 Jun 202413.6413.6413.6413.6413.64-
04 Jun 202413.5113.5113.5113.5113.51-
03 Jun 202413.5613.5613.5613.5613.56-
31 May 202413.4413.4413.4413.4413.44-
30 May 202413.4413.4413.4413.4413.44-
29 May 202413.4513.4513.4513.4513.45-
28 May 202413.6013.6013.6013.6013.60-
24 May 202413.5913.5913.5913.5913.59-
23 May 202413.4813.4813.4813.4813.48-
22 May 202413.5313.5313.5313.5313.53-
21 May 202413.6113.6113.6113.6113.61-
20 May 202413.6213.6213.6213.6213.62-
17 May 202413.6013.6013.6013.6013.60-
16 May 202413.5513.5513.5513.5513.55-
15 May 202413.6213.6213.6213.6213.62-
14 May 202413.4313.4313.4313.4313.43-
13 May 202413.3613.3613.3613.3613.36-
10 May 202413.3913.3913.3913.3913.39-
09 May 202413.3513.3513.3513.3513.35-
08 May 202413.2713.2713.2713.2713.27-
07 May 202413.2613.2613.2613.2613.26-
06 May 202413.2513.2513.2513.2513.25-
03 May 202413.1213.1213.1213.1213.12-
02 May 202413.0013.0013.0013.0013.00-
01 May 202412.8712.8712.8712.8712.87-
30 Apr 202412.8912.8912.8912.8912.89-
29 Apr 202413.0813.0813.0813.0813.08-
26 Apr 202413.0613.0613.0613.0613.06-
25 Apr 202412.9412.9412.9412.9412.94-
24 Apr 202413.0213.0213.0213.0213.02-
23 Apr 202413.0313.0313.0313.0313.03-
22 Apr 202412.8812.8812.8812.8812.88-
19 Apr 202412.7612.7612.7612.7612.76-
18 Apr 202412.8212.8212.8212.8212.82-
17 Apr 202412.8412.8412.8412.8412.84-
16 Apr 202412.8812.8812.8812.8812.88-
15 Apr 202412.9512.9512.9512.9512.95-
12 Apr 202413.0513.0513.0513.0513.05-
11 Apr 202413.2413.2413.2413.2413.24-
10 Apr 202413.1913.1913.1913.1913.19-
09 Apr 202413.3313.3313.3313.3313.33-
08 Apr 202413.3413.3413.3413.3413.34-
05 Apr 202413.3413.3413.3413.3413.34-
04 Apr 202413.2213.2213.2213.2213.22-
03 Apr 202413.3713.3713.3713.3713.37-
02 Apr 202413.3113.3113.3113.3113.31-
01 Apr 202413.4013.4013.4013.4013.40-
28 Mar 202413.4213.4213.4213.4213.42-
27 Mar 202413.4213.4213.4213.4213.42-
26 Mar 202413.3413.3413.3413.3413.34-
25 Mar 202413.3613.3613.3613.3613.36-
22 Mar 202413.3913.3913.3913.3913.39-
21 Mar 202413.4313.4313.4313.4313.43-
20 Mar 202413.3613.3613.3613.3613.36-
19 Mar 202413.2313.2313.2313.2313.23-
18 Mar 202413.1713.1713.1713.1713.17-
15 Mar 202413.1113.1113.1113.1113.11-
14 Mar 202413.1513.1513.1513.1513.15-
13 Mar 202413.1913.1913.1913.1913.19-
12 Mar 202413.2013.2013.2013.2013.20-
11 Mar 202413.0513.0513.0513.0513.05-
08 Mar 202413.1113.1113.1113.1113.11-
07 Mar 202413.2013.2013.2013.2013.20-
06 Mar 202413.0313.0313.0313.0313.03-
05 Mar 202412.9212.9212.9212.9212.92-
04 Mar 202413.0213.0213.0213.0213.02-
01 Mar 202413.0313.0313.0313.0313.03-
29 Feb 202412.9012.9012.9012.9012.90-
28 Feb 202412.8512.8512.8512.8512.85-
27 Feb 202412.9012.9012.9012.9012.90-
26 Feb 202412.8812.8812.8812.8812.88-
23 Feb 202412.9112.9112.9112.9112.91-
22 Feb 202412.8912.8912.8912.8912.89-
21 Feb 202412.6612.6612.6612.6612.66-
20 Feb 202412.6512.6512.6512.6512.65-
16 Feb 202412.6812.6812.6812.6812.68-
15 Feb 202412.7212.7212.7212.7212.72-
14 Feb 202412.6312.6312.6312.6312.63-
13 Feb 202412.5012.5012.5012.5012.50-
12 Feb 202412.6812.6812.6812.6812.68-
09 Feb 202412.6812.6812.6812.6812.68-
08 Feb 202412.6312.6312.6312.6312.63-
07 Feb 202412.6312.6312.6312.6312.63-
06 Feb 202412.5512.5512.5512.5512.55-
05 Feb 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...