UK markets close in 3 hours 9 minutes

USAA Cornerstone Moderately Agrsv (USCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.29-0.16 (-0.60%)
At close: 08:01PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202426.2926.2926.2926.2926.29-
12 Apr 202426.4526.4526.4526.4526.45-
11 Apr 202426.6826.6826.6826.6826.68-
10 Apr 202426.6126.6126.6126.6126.61-
09 Apr 202426.9226.9226.9226.9226.92-
08 Apr 202426.8926.8926.8926.8926.89-
05 Apr 202426.8526.8526.8526.8526.85-
04 Apr 202426.7826.7826.7826.7826.78-
03 Apr 202426.9326.9326.9326.9326.93-
02 Apr 202426.8526.8526.8526.8526.85-
01 Apr 202426.9726.9726.9726.9726.97-
28 Mar 202427.0827.0827.0827.0827.08-
27 Mar 202427.0727.0727.0727.0727.07-
26 Mar 202426.9226.9226.9226.9226.92-
25 Mar 202426.9326.9326.9326.9326.93-
22 Mar 202426.9926.9926.9926.9926.99-
21 Mar 202427.0127.0127.0127.0127.01-
20 Mar 202426.9226.9226.9226.9226.92-
19 Mar 202426.7326.7326.7326.7326.73-
18 Mar 202426.6326.6326.6326.6326.63-
15 Mar 202426.5726.5726.5726.5726.57-
14 Mar 202426.6226.6226.6226.6226.62-
13 Mar 202426.7426.7426.7426.7426.74-
12 Mar 202426.7526.7526.7526.7526.75-
11 Mar 202426.6226.6226.6226.6226.62-
08 Mar 202426.7026.7026.7026.7026.70-
07 Mar 202426.7826.7826.7826.7826.78-
06 Mar 202426.6026.6026.6026.6026.60-
05 Mar 202426.4326.4326.4326.4326.43-
04 Mar 202426.4926.4926.4926.4926.49-
01 Mar 202426.5326.5326.5326.5326.53-
29 Feb 202426.3426.3426.3426.3426.34-
28 Feb 202426.2626.2626.2626.2626.26-
27 Feb 202426.3026.3026.3026.3026.30-
26 Feb 202426.3026.3026.3026.3026.30-
23 Feb 202426.3526.3526.3526.3526.35-
22 Feb 202426.3126.3126.3126.3126.31-
21 Feb 202426.0526.0526.0526.0526.05-
20 Feb 202426.0626.0626.0626.0626.06-
16 Feb 202426.0526.0526.0526.0526.05-
15 Feb 202426.1226.1226.1226.1226.12-
14 Feb 202425.9625.9625.9625.9625.96-
13 Feb 202425.7825.7825.7825.7825.78-
12 Feb 202426.1126.1126.1126.1126.11-
09 Feb 202426.0626.0626.0626.0626.06-
08 Feb 202426.0126.0126.0126.0126.01-
07 Feb 202426.0426.0426.0426.0426.04-
06 Feb 202425.9825.9825.9825.9825.98-
05 Feb 202425.8625.8625.8625.8625.86-
02 Feb 202425.9925.9925.9925.9925.99-
01 Feb 202426.0426.0426.0426.0426.04-
31 Jan 202425.8125.8125.8125.8125.81-
30 Jan 202425.9625.9625.9625.9625.96-
29 Jan 202425.9425.9425.9425.9425.94-
26 Jan 202425.8125.8125.8125.8125.81-
25 Jan 202425.8025.8025.8025.8025.80-
24 Jan 202425.6725.6725.6725.6725.67-
23 Jan 202425.6425.6425.6425.6425.64-
22 Jan 202425.6625.6625.6625.6625.66-
19 Jan 202425.5925.5925.5925.5925.59-
18 Jan 202425.4625.4625.4625.4625.46-
17 Jan 202425.3425.3425.3425.3425.34-
16 Jan 202425.5025.5025.5025.5025.50-
12 Jan 202425.7125.7125.7125.7125.71-
11 Jan 202425.6525.6525.6525.6525.65-
10 Jan 202425.6225.6225.6225.6225.62-
09 Jan 202425.5625.5625.5625.5625.56-
08 Jan 202425.6525.6525.6525.6525.65-
05 Jan 202425.4425.4425.4425.4425.44-
04 Jan 202425.4525.4525.4525.4525.45-
03 Jan 202425.4925.4925.4925.4925.49-
02 Jan 202425.6025.6025.6025.6025.60-
29 Dec 202325.7625.7625.7625.7625.76-
28 Dec 202325.8025.8025.8025.8025.80-
27 Dec 202325.8325.8325.8325.8325.83-
26 Dec 202325.7225.7225.7225.7225.72-
22 Dec 202325.6425.6425.6425.6425.64-
21 Dec 202325.6225.6225.6225.6225.62-
21 Dec 20230.542 Dividend
20 Dec 202325.9525.9525.9525.9525.41-
19 Dec 202326.1226.1226.1226.1225.57-
18 Dec 202325.9825.9825.9825.9825.44-
15 Dec 202325.9325.9325.9325.9325.39-
14 Dec 202326.0426.0426.0426.0425.50-
13 Dec 202325.8525.8525.8525.8525.31-
12 Dec 202325.5125.5125.5125.5124.98-
11 Dec 202325.4625.4625.4625.4624.93-
08 Dec 202325.4225.4225.4225.4224.89-
07 Dec 202325.4125.4125.4125.4124.88-
06 Dec 202325.3125.3125.3125.3124.78-
05 Dec 202325.3125.3125.3125.3124.78-
04 Dec 202325.2925.2925.2925.2924.76-
01 Dec 202325.4425.4425.4425.4424.91-
30 Nov 202325.2325.2325.2325.2324.70-
29 Nov 202325.2425.2425.2425.2424.71-
28 Nov 202325.2125.2125.2125.2124.68-
27 Nov 202325.1525.1525.1525.1524.62-
24 Nov 202325.1525.1525.1525.1524.62-
22 Nov 202325.1325.1325.1325.1324.61-
21 Nov 202325.0825.0825.0825.0824.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...