Roth CH Acquisition Co. (USCTD)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:19PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | - |
| 27 Jun 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | - |
| 26 Jun 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | - |
| 25 Jun 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | - |
| 24 Jun 2024 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 100 |
| 21 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 20 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 18 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 17 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 14 Jun 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 13 Jun 2024 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 0.5500 | 1,304 |
| 12 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 11 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 10 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 07 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 06 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 05 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 04 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 03 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 31 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 30 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 29 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 28 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 24 May 2024 | 10.0000 | 10.0000 | 0.5550 | 0.5700 | 0.5700 | 50,856 |
| 24 May 2024 | 1:10 Stock split | |||||
| 23 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 22 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 21 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 20 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 17 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 16 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | - |
| 15 May 2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | 30 |
| 14 May 2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | - |
| 13 May 2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | - |
| 10 May 2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | - |
| 09 May 2024 | 111.9000 | 111.9000 | 110.8750 | 111.9000 | 111.9000 | 125 |
| 08 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 07 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 06 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 03 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 02 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 01 May 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 62 |
| 30 Apr 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 19 |
| 29 Apr 2024 | 109.9000 | 112.0000 | 107.5000 | 107.5000 | 107.5000 | 149 |
| 26 Apr 2024 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | - |
| 25 Apr 2024 | 90.0000 | 110.0000 | 90.0000 | 90.0000 | 90.0000 | 57 |
| 24 Apr 2024 | 112.5000 | 112.5000 | 98.6000 | 98.6000 | 98.6000 | 2,446 |
| 23 Apr 2024 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | - |
| 22 Apr 2024 | 113.8000 | 113.8000 | 111.7000 | 112.4000 | 112.4000 | 120 |
| 19 Apr 2024 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | - |
| 18 Apr 2024 | 112.3000 | 112.5000 | 112.3000 | 112.3000 | 112.3000 | 1,175 |
| 17 Apr 2024 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | - |
| 16 Apr 2024 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | - |
| 15 Apr 2024 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | 7,538 |
| 12 Apr 2024 | 112.0000 | 112.4000 | 112.0000 | 112.3500 | 112.3500 | 4,134 |
| 11 Apr 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 10 Apr 2024 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | - |
| 09 Apr 2024 | 111.5000 | 112.0000 | 111.5000 | 112.0000 | 112.0000 | 13,550 |
| 08 Apr 2024 | 111.5000 | 111.6000 | 111.5000 | 111.6000 | 111.6000 | 70 |
| 05 Apr 2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | - |
| 04 Apr 2024 | 111.7000 | 111.9000 | 111.6000 | 111.9000 | 111.9000 | 889 |
| 03 Apr 2024 | 111.9000 | 111.9000 | 111.7000 | 111.7000 | 111.7000 | 31,509 |
| 02 Apr 2024 | 111.7500 | 111.9000 | 111.5000 | 111.9000 | 111.9000 | 13,030 |
| 01 Apr 2024 | 111.5000 | 112.0000 | 111.3000 | 111.8000 | 111.8000 | 449 |
| 28 Mar 2024 | 112.0000 | 112.0000 | 111.5000 | 111.5000 | 111.5000 | 37 |
| 27 Mar 2024 | 111.4990 | 111.4990 | 111.4990 | 111.4990 | 111.4990 | - |
| 26 Mar 2024 | 111.4990 | 111.4990 | 111.4990 | 111.4990 | 111.4990 | - |
| 25 Mar 2024 | 111.3000 | 111.6000 | 111.3000 | 111.4990 | 111.4990 | 1,968 |
| 22 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 21 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 20 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 19 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 18 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 15 Mar 2024 | 111.1000 | 111.2000 | 111.0000 | 111.1000 | 111.1000 | 9,620 |
| 14 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 23 |
| 13 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 12 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 11 Mar 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 08 Mar 2024 | 111.1000 | 111.1000 | 110.7500 | 111.1000 | 111.1000 | 1,200 |
| 07 Mar 2024 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | - |
| 06 Mar 2024 | 110.4000 | 110.6000 | 110.4000 | 110.6000 | 110.6000 | 119 |
| 05 Mar 2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | - |
| 04 Mar 2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | - |
| 01 Mar 2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | - |
| 29 Feb 2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | - |
| 28 Feb 2024 | 110.5000 | 110.5000 | 110.2000 | 110.2000 | 110.2000 | 515 |
| 27 Feb 2024 | 110.4000 | 110.7000 | 110.2000 | 110.2000 | 110.2000 | 11,278 |
| 26 Feb 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 24 |
| 23 Feb 2024 | 111.2000 | 112.1000 | 111.2000 | 112.1000 | 112.1000 | 177 |
| 22 Feb 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | - |
| 21 Feb 2024 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 100 |
| 20 Feb 2024 | 110.5000 | 110.8000 | 110.5000 | 110.7000 | 110.7000 | 719 |
| 16 Feb 2024 | 110.2000 | 110.2000 | 110.0000 | 110.0000 | 110.0000 | 1,301 |
| 15 Feb 2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 26,345 |
| 14 Feb 2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | - |
| 13 Feb 2024 | 109.8000 | 109.8000 | 109.7000 | 109.7000 | 109.7000 | 810 |
| 12 Feb 2024 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | 16,006 |
| 09 Feb 2024 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | - |
| 08 Feb 2024 | 109.7000 | 110.0000 | 109.7000 | 109.8000 | 109.8000 | 30,070 |
| 07 Feb 2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.