ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD250221C00151000 | 2024-06-26 2:05PM EDT | 151.00 | 26.50 | 26.50 | 29.50 | 0.00 | - | 1 | 0 | 68.87% |
| USD250221C00155000 | 2024-06-24 2:23PM EDT | 155.00 | 22.30 | 25.80 | 28.50 | 0.00 | - | 1 | 3 | 70.00% |
| USD250221C00160000 | 2024-06-25 11:53AM EDT | 160.00 | 24.00 | 23.60 | 26.50 | 0.00 | - | 1 | 7 | 68.93% |
| USD250221C00173000 | 2024-06-24 1:47PM EDT | 173.00 | 19.30 | 20.50 | 23.00 | 0.00 | - | 1 | 2 | 69.89% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.