ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 5.40 | +5.40 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 6.90 | +6.90 | - | 1 | 2 |
| 53.00 | +53.00 | - | - | 4 | 100.00 | 9.69 | +9.69 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 12.20 | +12.20 | - | - | 2 |
| 46.65 | +46.65 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 40.50 | +40.50 | - | - | 15 | 120.00 | - | - | - | - | - |
| 38.56 | +38.56 | - | - | 1 | 125.00 | - | - | - | - | - |
| 35.50 | +35.50 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 25.38 | +25.38 | - | - | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 23.00 | -1.00 | -4.17% | 2 | 7 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 161.00 | 41.92 | +41.92 | - | - | 37 |
| 19.52 | +19.52 | - | - | 10 | 170.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 2 | 173.00 | - | - | - | - | - |
| 19.75 | +19.75 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 14.00 | +14.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.