Mail

UK markets open in 1 hour 59 minutes

NIKKEI 225
37,710.14
-749.94(-1.95%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.89
+0.08(+0.10%)
GOLD FUTURES
2,327.40
-11.00(-0.47%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,589.45
-2,166.30(-4.03%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

USD Coin GBP (USDC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.802037

-0.000021

(-0.00%)

As of 04:59AM UTC. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.802852	0.802428	0.801989	0.802037	0.802037	5,918,459,904
24 Apr 2024	0.809769	0.805186	0.803951	0.802934	0.802934	4,562,957,049
23 Apr 2024	0.808093	0.808368	0.807336	0.809780	0.809780	5,748,671,628
22 Apr 2024	0.808506	0.808833	0.807434	0.808030	0.808030	3,735,494,352
21 Apr 2024	0.808647	0.809249	0.808201	0.808521	0.808521	4,181,463,925
20 Apr 2024	0.804315	0.808974	0.805659	0.808546	0.808546	8,914,795,365
19 Apr 2024	0.802993	0.802535	0.801731	0.804325	0.804325	6,865,490,347
18 Apr 2024	0.804516	0.803774	0.802827	0.802998	0.802998	7,064,204,541
17 Apr 2024	0.803520	0.804562	0.804190	0.804464	0.804464	7,487,120,260
16 Apr 2024	0.802830	0.804126	0.802279	0.803566	0.803566	7,953,494,873
15 Apr 2024	0.802773	0.803725	0.802029	0.802817	0.802817	8,825,520,694
14 Apr 2024	0.802712	0.804151	0.801936	0.802714	0.802714	9,639,684,417
13 Apr 2024	0.796780	0.804425	0.802464	0.802731	0.802731	8,461,018,264
12 Apr 2024	0.797693	0.797242	0.795290	0.796771	0.796771	5,753,628,218
11 Apr 2024	0.788817	0.795726	0.797258	0.797801	0.797801	6,065,048,981
10 Apr 2024	0.790261	0.787967	0.789145	0.788824	0.788824	6,270,955,049
09 Apr 2024	0.792057	0.791251	0.791934	0.790211	0.790211	6,416,072,562
08 Apr 2024	0.791320	0.791496	0.791588	0.792034	0.792034	3,733,496,521
07 Apr 2024	0.791177	0.791506	0.790897	0.791308	0.791308	6,346,846,660
06 Apr 2024	0.791214	0.791171	0.791611	0.791150	0.791150	10,912,120,238
05 Apr 2024	0.790398	0.789687	0.788238	0.791224	0.791224	9,521,837,137
04 Apr 2024	0.795163	0.795782	0.794606	0.790433	0.790433	7,689,873,902
03 Apr 2024	0.797111	0.796167	0.796532	0.795156	0.795156	9,934,629,457
02 Apr 2024	0.791259	0.797447	0.791865	0.797102	0.797102	7,201,610,152
01 Apr 2024	0.792004	0.792025	0.791741	0.791279	0.791279	4,400,881,464
31 Mar 2024	0.791962	0.792303	0.791571	0.791983	0.791983	4,655,304,476
30 Mar 2024	0.792371	0.791491	0.791527	0.791955	0.791955	5,652,579,585
29 Mar 2024	0.792654	0.792810	0.791071	0.792336	0.792336	6,359,329,088
28 Mar 2024	0.791906	0.791910	0.792258	0.792659	0.792659	7,983,694,522
27 Mar 2024	0.791293	0.790759	0.790642	0.791945	0.791945	6,657,672,401
26 Mar 2024	0.793878	0.794753	0.790363	0.791300	0.791300	6,534,595,295
25 Mar 2024	0.793790	0.794481	0.793377	0.793923	0.793923	4,204,341,581
24 Mar 2024	0.793583	0.794190	0.793291	0.793745	0.793745	4,011,448,382
23 Mar 2024	0.789950	0.790133	0.792541	0.793628	0.793628	7,114,957,109
22 Mar 2024	0.781493	0.786400	0.781436	0.789958	0.789958	7,546,569,511
21 Mar 2024	0.786511	0.788161	0.787683	0.781509	0.781509	10,644,818,604
20 Mar 2024	0.785705	0.788486	0.786040	0.786405	0.786405	11,110,113,850
19 Mar 2024	0.785627	0.786285	0.784944	0.785688	0.785688	10,059,737,488
18 Mar 2024	0.785562	0.786459	0.785094	0.785600	0.785600	9,367,293,275
17 Mar 2024	0.785368	0.786225	0.784722	0.785575	0.785575	9,719,447,608
16 Mar 2024	0.784496	0.786549	0.784305	0.785390	0.785390	13,735,390,284
15 Mar 2024	0.780973	0.784954	0.780762	0.784555	0.784555	10,210,490,873
14 Mar 2024	0.781556	0.781753	0.780321	0.780991	0.780991	7,901,309,032
13 Mar 2024	0.780121	0.781985	0.781720	0.781516	0.781516	9,778,355,509
12 Mar 2024	0.777873	0.780923	0.777502	0.780101	0.780101	9,440,192,229
11 Mar 2024	0.777772	0.777931	0.776959	0.777867	0.777867	5,632,206,511
10 Mar 2024	0.777605	0.777958	0.776967	0.777756	0.777756	4,288,230,146
09 Mar 2024	0.780444	0.778106	0.775160	0.777646	0.777646	8,332,262,163
08 Mar 2024	0.785051	0.784011	0.779510	0.780224	0.780224	8,107,478,190
07 Mar 2024	0.786989	0.787936	0.784630	0.785028	0.785028	9,979,146,657
06 Mar 2024	0.788043	0.787485	0.785996	0.787108	0.787108	14,169,494,851
05 Mar 2024	0.789775	0.789259	0.789121	0.787995	0.787995	8,288,762,843
04 Mar 2024	0.789952	0.790421	0.789579	0.789766	0.789766	4,473,707,862
03 Mar 2024	0.790043	0.790232	0.789441	0.789915	0.789915	4,478,787,558
02 Mar 2024	0.791851	0.790323	0.791500	0.790031	0.790031	5,900,519,208
01 Mar 2024	0.789820	0.792450	0.788669	0.791775	0.791775	8,419,582,338
29 Feb 2024	0.788576	0.790441	0.788503	0.789773	0.789773	9,445,479,813
28 Feb 2024	0.788415	0.788933	0.787300	0.788531	0.788531	6,524,582,311
27 Feb 2024	0.789250	0.789135	0.788290	0.788366	0.788366	5,348,015,667
26 Feb 2024	0.788742	0.789147	0.788787	0.789149	0.789149	2,733,818,494
25 Feb 2024	0.788622	0.788980	0.788421	0.788803	0.788803	2,413,532,365
24 Feb 2024	0.789854	0.790080	0.789260	0.788659	0.788659	3,923,404,547
23 Feb 2024	0.791364	0.791201	0.788436	0.789800	0.789800	5,391,742,815
22 Feb 2024	0.792010	0.792869	0.792351	0.791278	0.791278	5,023,845,107
21 Feb 2024	0.794241	0.793626	0.791325	0.792020	0.792020	5,976,143,250
20 Feb 2024	0.793009	0.792403	0.793759	0.794324	0.794324	4,286,866,222
19 Feb 2024	0.793529	0.793767	0.793041	0.793025	0.793025	3,063,978,565
18 Feb 2024	0.793523	0.793798	0.793099	0.793576	0.793576	2,999,877,901
17 Feb 2024	0.793660	0.794752	0.795532	0.793532	0.793532	4,454,949,170
16 Feb 2024	0.795726	0.794410	0.795447	0.793698	0.793698	5,974,518,110
15 Feb 2024	0.794414	0.794936	0.795486	0.795747	0.795747	5,315,621,652
14 Feb 2024	0.791894	0.791229	0.792350	0.794335	0.794335	5,421,175,797
13 Feb 2024	0.791289	0.793322	0.791582	0.791908	0.791908	5,337,250,688
12 Feb 2024	0.791837	0.792188	0.791521	0.791299	0.791299	3,223,906,159
11 Feb 2024	0.791837	0.792139	0.791656	0.791839	0.791839	2,965,594,855
10 Feb 2024	0.792329	0.793910	0.791874	0.791769	0.791769	6,390,036,556
09 Feb 2024	0.791864	0.792668	0.794437	0.792376	0.792376	4,938,937,446
08 Feb 2024	0.793573	0.792182	0.791398	0.792045	0.792045	4,529,528,065
07 Feb 2024	0.797927	0.796205	0.794890	0.793625	0.793625	3,503,767,362
06 Feb 2024	0.792444	0.798785	0.792802	0.797895	0.797895	3,596,636,694
05 Feb 2024	0.791713	0.791992	0.791354	0.792413	0.792413	2,166,689,730
04 Feb 2024	0.791682	0.791945	0.791471	0.791693	0.791693	1,980,855,327
03 Feb 2024	0.784803	0.785090	0.789681	0.791691	0.791691	3,640,212,416
02 Feb 2024	0.788810	0.789370	0.788482	0.784813	0.784813	4,232,083,537
01 Feb 2024	0.787828	0.789049	0.787823	0.788813	0.788813	5,745,002,212
31 Jan 2024	0.786764	0.788969	0.788741	0.787818	0.787818	4,435,260,510
30 Jan 2024	0.787706	0.788847	0.788861	0.786765	0.786765	3,870,784,559
29 Jan 2024	0.786954	0.787969	0.786608	0.787710	0.787710	3,503,026,476
28 Jan 2024	0.786943	0.787275	0.786769	0.786913	0.786913	2,253,163,494
27 Jan 2024	0.787107	0.785664	0.786696	0.786957	0.786957	4,317,555,971
26 Jan 2024	0.786336	0.787873	0.785994	0.787228	0.787228	3,788,949,737
25 Jan 2024	0.788084	0.784740	0.784627	0.786425	0.786425	4,226,248,695
24 Jan 2024	0.786974	0.789476	0.787667	0.788017	0.788017	5,374,395,718
23 Jan 2024	0.787454	0.787475	0.786861	0.787025	0.787025	5,607,680,397
22 Jan 2024	0.787237	0.787878	0.787015	0.787453	0.787453	1,785,212,667
21 Jan 2024	0.787345	0.788433	0.786979	0.787193	0.787193	2,133,692,937
20 Jan 2024	0.787005	0.788872	0.788109	0.787304	0.787304	4,551,014,166
19 Jan 2024	0.788961	0.791027	0.788427	0.786869	0.786869	4,772,082,567
18 Jan 2024	0.791468	0.789105	0.789934	0.788945	0.788945	4,177,975,959
17 Jan 2024	0.786590	0.791003	0.789451	0.791484	0.791484	4,214,450,355
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,710.14-749.94(-1.95%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.89+0.08(+0.10%)

GOLD FUTURES2,327.40-11.00(-0.47%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,589.45-2,166.30(-4.03%)

The five essential pieces of financial paperwork you must never lose

USD Coin GBP (USDC-GBP)

NIKKEI 225
37,710.14
-749.94(-1.95%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.89
+0.08(+0.10%)

GOLD FUTURES
2,327.40
-11.00(-0.47%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,589.45
-2,166.30(-4.03%)