UK markets close in 5 hours 36 minutes

USD/DKK (USDDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
7.3790+0.0082 (+0.1108%)
As of 10:54AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20227.37087.38507.36497.37907.3790-
18 Aug 20227.30807.35517.29707.30807.3080-
17 Aug 20227.31267.32977.29367.31267.3126-
16 Aug 20227.31817.34597.29557.31817.3181-
15 Aug 20227.25357.30377.24477.25357.2535-
12 Aug 20227.20717.26467.20517.20717.2071-
11 Aug 20227.22397.24037.17877.22397.2239-
10 Aug 20227.28897.29247.17697.28897.2889-
09 Aug 20227.29677.30287.26157.29677.2967-
08 Aug 20227.31617.32397.27927.31617.3161-
05 Aug 20227.26287.33627.26237.26287.2628-
04 Aug 20227.32717.32877.27367.32717.3271-
03 Aug 20227.32987.35207.29177.32987.3298-
02 Aug 20227.25527.31027.23287.25527.2552-
01 Aug 20227.29397.29177.24507.29397.2939-
29 Jul 20227.30257.33547.25937.30257.3025-
28 Jul 20227.29457.35907.27417.29457.2945-
27 Jul 20227.34687.36577.31857.34687.3468-
26 Jul 20227.28307.36037.26507.28307.2830-
25 Jul 20227.29647.31257.25977.29647.2964-
22 Jul 20227.28417.34667.25857.28417.2841-
21 Jul 20227.31067.32567.24507.31067.3106-
20 Jul 20227.27597.31557.24717.27597.2759-
19 Jul 20227.33697.35117.25037.33697.3369-
18 Jul 20227.37147.38217.29907.37147.3714-
15 Jul 20227.42307.43517.37077.42307.4230-
14 Jul 20227.41787.47707.40687.41787.4178-
13 Jul 20227.41687.44207.35597.41687.4168-
12 Jul 20227.40437.43887.38527.40437.4043-
11 Jul 20227.32027.40117.32007.32027.3202-
08 Jul 20227.31797.38277.30087.31797.3179-
07 Jul 20227.30647.32927.28137.30647.3064-
06 Jul 20227.25327.32267.24217.25327.2532-
05 Jul 20227.13137.26727.11957.13137.1313-
04 Jul 20227.12867.14107.11097.12867.1286-
01 Jul 20227.09787.17357.09767.09787.0978-
30 Jun 20227.12167.16417.09777.12167.1216-
29 Jun 20227.06887.10727.06067.06887.0688-
28 Jun 20227.03197.08147.01617.03197.0319-
27 Jun 20227.04227.05327.01007.04227.0422-
24 Jun 20227.07117.07577.03987.07117.0711-
23 Jun 20227.04137.09587.02947.04137.0413-
22 Jun 20227.06207.10397.01557.06207.0620-
21 Jun 20227.07097.07527.03077.07097.0709-
20 Jun 20227.09007.09347.05557.09007.0900-
17 Jun 20227.05257.12107.04887.05257.0525-
16 Jun 20227.11477.16477.06367.11477.1147-
15 Jun 20227.12637.16187.07977.12637.1263-
14 Jun 20227.14327.15457.09817.14327.1432-
13 Jun 20227.09147.14097.08717.09147.0914-
10 Jun 20227.00537.07926.99037.00537.0053-
09 Jun 20226.93986.98646.90696.93986.9398-
08 Jun 20226.95416.96996.92086.95416.9541-
07 Jun 20226.95786.98386.94716.95786.9578-
06 Jun 20226.93506.96186.91926.93506.9350-
03 Jun 20226.91826.94766.91006.91826.9182-
02 Jun 20226.98426.98806.92726.98426.9842-
01 Jun 20226.93096.99766.92926.93096.9309-
31 May 20226.90546.96466.90466.90546.9054-
30 May 20226.93146.93436.89786.93146.9314-
27 May 20226.93136.95376.91066.93136.9313-
26 May 20226.96246.97636.93496.96246.9624-
25 May 20226.93066.98916.92916.93066.9306-
24 May 20226.96436.97766.92236.96436.9643-
23 May 20227.03977.04066.96007.03977.0397-
20 May 20227.03517.05917.02327.03517.0351-
19 May 20227.10527.11017.02247.10527.1052-
18 May 20227.05417.09207.04437.05417.0541-
17 May 20227.12877.13357.05147.12877.1287-
16 May 20227.15377.16147.12947.15377.1537-
13 May 20227.16867.18857.14117.16867.1686-
12 May 20227.07687.17337.06547.07687.0768-
11 May 20227.06317.08027.03307.06317.0631-
10 May 20227.03987.06597.02667.03987.0398-
09 May 20227.06367.08707.03557.06367.0636-
06 May 20227.05897.09617.01947.05897.0589-
05 May 20227.00517.08246.99337.00517.0051-
04 May 20227.06607.08097.04367.06607.0660-
03 May 20227.07847.08887.03377.07847.0784-
02 May 20227.05987.08267.04027.05987.0598-
29 Apr 20227.08537.08597.02647.08537.0853-
28 Apr 20227.04957.10557.04537.04957.0495-
27 Apr 20226.99077.07606.98326.99076.9907-
26 Apr 20226.94276.99036.92726.94276.9427-
25 Apr 20226.88066.95226.88036.88066.8806-
22 Apr 20226.86666.90596.85626.86666.8666-
21 Apr 20226.85696.87236.80396.85696.8569-
20 Apr 20226.89206.89836.84646.89206.8920-
19 Apr 20226.89866.91186.88076.89866.8986-
18 Apr 20226.87716.89756.87676.87716.8771-
15 Apr 20226.87356.88776.87266.87356.8735-
14 Apr 20226.82586.91506.80996.82586.8258-
13 Apr 20226.86946.88046.84016.86946.8694-
12 Apr 20226.83586.85286.82176.83586.8358-
11 Apr 20226.83276.83966.80326.83276.8327-
08 Apr 20226.84506.86256.82826.84506.8450-
07 Apr 20226.82416.84436.80186.82416.8241-
06 Apr 20226.81946.83896.79986.81946.8194-
05 Apr 20226.77646.81056.76876.77646.7764-
04 Apr 20226.73466.77376.72836.73466.7346-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...