UK markets closed

USD/DKK (USDDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
7.0018-0.0065 (-0.0922%)
As of 08:59PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20247.00787.03126.98857.00187.0018-
18 Apr 20246.99257.00736.97916.99256.9925-
17 Apr 20247.02437.03307.00397.02437.0243-
16 Apr 20247.02047.03557.00287.02047.0204-
15 Apr 20247.00567.02326.99517.00567.0056-
12 Apr 20246.95387.02276.95286.95386.9538-
11 Apr 20246.94436.97046.93496.94436.9443-
10 Apr 20246.86876.94956.86456.86876.8687-
09 Apr 20246.86646.87446.85266.86646.8664-
08 Apr 20246.88626.89226.86906.88626.8862-
05 Apr 20246.88276.91126.87586.88276.8827-
04 Apr 20246.88166.88406.85786.88166.8816-
03 Apr 20246.92596.92846.88726.92596.9259-
02 Apr 20246.94616.95506.91886.94616.9461-
01 Apr 20246.91036.95036.90676.91036.9103-
29 Mar 20246.91076.92586.90316.91076.9107-
28 Mar 20246.89736.92076.88756.89736.8973-
27 Mar 20246.88626.89826.88136.88626.8862-
26 Mar 20246.87976.88906.86406.87976.8797-
25 Mar 20246.90086.90396.87856.90086.9008-
22 Mar 20246.86576.90006.86206.86576.8657-
21 Mar 20246.81806.87006.81516.81806.8180-
20 Mar 20246.86456.88146.85886.86456.8645-
19 Mar 20246.85766.88216.85546.85766.8576-
18 Mar 20246.85216.85326.83776.85216.8521-
15 Mar 20246.85016.85706.84156.85016.8501-
14 Mar 20246.80766.85126.80686.80766.8076-
13 Mar 20246.82356.82786.81156.82356.8235-
12 Mar 20246.82056.83906.81536.82056.8205-
11 Mar 20246.81246.83096.80946.81246.8124-
08 Mar 20246.80766.82236.79036.80766.8076-
07 Mar 20246.83966.85876.81266.83966.8396-
06 Mar 20246.86636.87456.82956.86636.8663-
05 Mar 20246.86636.87496.85456.86636.8663-
04 Mar 20246.87496.87756.85916.87496.8749-
01 Mar 20246.89876.90266.87496.89876.8987-
29 Feb 20246.87686.89806.86616.87686.8768-
28 Feb 20246.87496.90296.87226.87496.8749-
27 Feb 20246.86956.88026.85996.86956.8695-
26 Feb 20246.88916.89336.86426.88916.8891-
23 Feb 20246.88576.89316.87676.88576.8857-
22 Feb 20246.88896.89906.84706.88896.8889-
21 Feb 20246.89506.90766.88936.89506.8950-
20 Feb 20246.91746.92606.87716.91746.9174-
19 Feb 20246.91216.92586.90956.91176.9117-
16 Feb 20246.91916.94526.91556.91916.9191-
15 Feb 20246.94586.95026.91236.94586.9458-
14 Feb 20246.96036.97026.94386.96036.9603-
13 Feb 20246.91926.96576.90586.91926.9192-
12 Feb 20246.90386.92916.89966.90386.9038-
09 Feb 20246.91686.92666.90436.91686.9168-
08 Feb 20246.92056.94066.91216.92056.9205-
07 Feb 20246.93406.93456.91626.93406.9340-
06 Feb 20246.94216.95696.93006.94216.9421-
05 Feb 20246.91426.95386.91136.91426.9142-
02 Feb 20246.85456.91316.83976.85456.8545-
01 Feb 20246.90006.91516.85906.90006.9000-
31 Jan 20246.87426.89726.84796.87426.8742-
30 Jan 20246.87986.89366.86616.87986.8798-
29 Jan 20246.87456.90416.87096.87456.8745-
26 Jan 20246.87196.89406.84916.87196.8719-
25 Jan 20246.85186.88536.84046.85186.8518-
24 Jan 20246.86636.87026.82046.86636.8663-
23 Jan 20246.85636.88876.83236.85636.8563-
22 Jan 20246.84646.85436.83656.84646.8464-
19 Jan 20246.85396.86176.84646.85396.8539-
18 Jan 20246.85136.87346.83776.85136.8513-
17 Jan 20246.85576.87646.85266.85576.8557-
16 Jan 20246.81476.86296.81416.81476.8147-
15 Jan 20246.81276.82106.80566.81276.8127-
12 Jan 20246.79046.81726.78786.79046.7904-
11 Jan 20246.79496.82136.78406.79496.7949-
10 Jan 20246.82176.82696.79826.82176.8217-
09 Jan 20246.81066.83446.80066.81066.8106-
08 Jan 20246.81556.82726.79286.81556.8155-
05 Jan 20246.81226.85606.78316.81226.8122-
04 Jan 20246.82606.83186.79896.82606.8260-
03 Jan 20246.81386.84226.79986.81386.8138-
02 Jan 20246.75356.81326.75016.75356.7535-
01 Jan 20246.75216.75356.75216.75216.7521-
29 Dec 20236.73426.74986.72426.73426.7342-
28 Dec 20236.71086.73276.69186.71086.7108-
27 Dec 20236.75076.75916.70286.75076.7507-
26 Dec 20236.76516.77116.75396.76516.7651-
25 Dec 20236.76786.77946.76406.76786.7678-
22 Dec 20236.77396.78056.75286.77396.7739-
21 Dec 20236.81286.81876.77786.81286.8128-
20 Dec 20236.79026.81876.79116.79026.7902-
19 Dec 20236.82416.82886.78606.82416.8241-
18 Dec 20236.84136.84176.82016.84136.8413-
15 Dec 20236.78186.83766.77536.78186.7818-
14 Dec 20236.85106.85276.77556.85106.8510-
13 Dec 20236.90486.92106.89776.90486.9048-
12 Dec 20236.92486.92746.89026.92486.9248-
11 Dec 20236.92506.94036.91746.92506.9250-
08 Dec 20236.90936.94726.90296.90936.9093-
07 Dec 20236.92516.93096.90556.92516.9251-
06 Dec 20236.90726.92056.90076.90726.9072-
05 Dec 20236.87906.91446.87236.87906.8790-
04 Dec 20236.84466.89926.84756.84466.8446-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...