UK markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.8466+0.0032 (+0.0408%)
At close: 03:14AM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Feb 20237.84667.84667.84667.84667.8466-
03 Feb 20237.84447.84657.84307.84447.8444-
02 Feb 20237.83907.84477.83827.83907.8390-
01 Feb 20237.83977.84327.83897.83977.8397-
31 Jan 20237.83517.83967.83407.83517.8351-
30 Jan 20237.82857.83727.82787.82857.8285-
27 Jan 20237.82817.83177.82717.82817.8281-
26 Jan 20237.82957.83277.82647.82957.8295-
25 Jan 20237.83157.83397.82927.83157.8315-
24 Jan 20237.83107.83277.82647.83107.8310-
23 Jan 20237.82737.83107.82547.82747.8274-
20 Jan 20237.82987.83417.82497.82987.8298-
19 Jan 20237.82347.83387.82247.82347.8234-
18 Jan 20237.81827.82847.81767.81827.8182-
17 Jan 20237.81047.82267.81007.81047.8104-
16 Jan 20237.81027.81207.80567.81027.8102-
13 Jan 20237.80827.81247.80777.80827.8082-
12 Jan 20237.81117.81407.80747.81117.8111-
11 Jan 20237.80857.81437.80797.80857.8085-
10 Jan 20237.80487.80977.80497.80487.8048-
09 Jan 20237.80787.80857.80297.80787.8078-
06 Jan 20237.81157.81517.80487.81157.8115-
05 Jan 20237.81577.82087.80747.81577.8157-
04 Jan 20237.81327.82027.81097.81327.8132-
03 Jan 20237.80557.81597.80447.80557.8055-
02 Jan 20237.79937.80797.79467.79937.7993-
30 Dec 20227.79447.80557.79117.79447.7944-
29 Dec 20227.79387.79827.78747.79387.7938-
28 Dec 20227.80047.80167.78517.80047.8004-
27 Dec 20227.80517.80627.79527.80517.8051-
26 Dec 20227.80357.80967.80177.80357.8035-
23 Dec 20227.79537.80487.79417.79537.7953-
22 Dec 20227.79617.79947.78697.79617.7961-
21 Dec 20227.78797.79487.78727.78797.7879-
20 Dec 20227.78037.78847.77797.78037.7803-
19 Dec 20227.77867.78797.77597.77867.7786-
16 Dec 20227.77587.78427.77237.77587.7758-
15 Dec 20227.77567.77967.77067.77567.7756-
14 Dec 20227.77487.78027.77027.77487.7748-
13 Dec 20227.77487.78127.76777.77487.7748-
12 Dec 20227.78687.78837.76787.78687.7868-
09 Dec 20227.78387.79107.77937.78387.7838-
08 Dec 20227.79157.79347.78167.79157.7915-
07 Dec 20227.77537.79477.77447.77537.7753-
06 Dec 20227.76897.78267.76707.76897.7689-
05 Dec 20227.78517.78587.76207.78517.7851-
02 Dec 20227.77957.78957.77747.77957.7795-
01 Dec 20227.80477.80477.77677.80477.8047-
30 Nov 20227.81087.81287.79777.81087.8108-
29 Nov 20227.81347.81557.80817.81347.8134-
28 Nov 20227.80817.82137.80837.80817.8081-
25 Nov 20227.80847.81807.80707.80847.8084-
24 Nov 20227.81817.81897.80477.81817.8181-
23 Nov 20227.81747.82127.81387.81747.8174-
22 Nov 20227.80437.81987.80097.80437.8043-
21 Nov 20227.81917.82367.79987.81917.8191-
18 Nov 20227.82657.82817.82117.82657.8265-
17 Nov 20227.82427.82967.82217.82427.8242-
16 Nov 20227.81997.82707.81767.81997.8199-
15 Nov 20227.83607.83697.82007.83607.8360-
14 Nov 20227.83567.84137.83447.83567.8356-
11 Nov 20227.84547.84527.83417.84547.8454-
10 Nov 20227.84947.85007.84517.84947.8494-
09 Nov 20227.84917.84997.84887.84917.8491-
08 Nov 20227.85007.85057.84957.85007.8500-
07 Nov 20227.84957.85007.84907.84957.8495-
04 Nov 20227.84987.85077.84897.84987.8498-
03 Nov 20227.84977.85007.84877.84977.8497-
02 Nov 20227.84967.85007.84897.84967.8496-
01 Nov 20227.84957.84987.84877.84957.8495-
31 Oct 20227.84877.85007.84837.84877.8487-
27 Oct 20227.84937.84977.84697.84937.8493-
26 Oct 20227.84937.84967.84737.84937.8493-
25 Oct 20227.84937.85007.84907.84937.8493-
24 Oct 20227.84967.85007.84877.84967.8496-
23 Oct 20227.84947.85007.84837.84947.8494-
20 Oct 20227.84867.84997.84847.84867.8486-
19 Oct 20227.84927.84977.84797.84927.8492-
18 Oct 20227.84957.85007.84937.84957.8495-
17 Oct 20227.84927.85007.84867.84927.8492-
16 Oct 20227.84947.85007.84847.84947.8494-
13 Oct 20227.84967.85017.84947.84967.8496-
12 Oct 20227.84957.84997.84777.84957.8495-
11 Oct 20227.84987.85007.84907.84987.8498-
10 Oct 20227.84977.85007.84957.84977.8497-
09 Oct 20227.84967.85007.84887.84967.8496-
06 Oct 20227.84997.85007.84947.84997.8499-
05 Oct 20227.84947.85007.84937.84947.8494-
04 Oct 20227.84967.85007.84947.84967.8496-
03 Oct 20227.85107.85127.84947.85107.8510-
02 Oct 20227.84977.85007.84947.84977.8497-
29 Sept 20227.84967.85007.84937.84967.8496-
28 Sept 20227.84887.85007.84897.84887.8488-
27 Sept 20227.84967.85007.84877.84967.8496-
26 Sept 20227.84937.85007.84927.84937.8493-
25 Sept 20227.84967.85007.84927.84967.8496-
22 Sept 20227.84897.84987.84827.84897.8489-
21 Sept 20227.84977.84997.84847.84977.8497-
20 Sept 20227.84937.84997.84867.84937.8493-
19 Sept 20227.84897.84977.84827.84897.8489-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...