Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 743,844 |
22 Apr 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 629,980 |
21 Apr 2024 | 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 702,116 |
20 Apr 2024 | 0.000016 | 0.000015 | 0.000017 | 0.000016 | 0.000016 | 1,321,305 |
19 Apr 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,000,761 |
18 Apr 2024 | 0.000016 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 1,160,516 |
17 Apr 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,212,485 |
16 Apr 2024 | 0.000015 | 0.000015 | 0.000016 | 0.000016 | 0.000016 | 1,371,833 |
15 Apr 2024 | 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 1,499,915 |
14 Apr 2024 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 1,857,643 |
13 Apr 2024 | 0.000014 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,434,446 |
12 Apr 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 822,837 |
11 Apr 2024 | 0.000014 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 971,997 |
10 Apr 2024 | 0.000014 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 1,017,363 |
09 Apr 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 973,976 |
08 Apr 2024 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 649,193 |
07 Apr 2024 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.000015 | 595,342 |
06 Apr 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 948,789 |
05 Apr 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,003,928 |
04 Apr 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,095,525 |
03 Apr 2024 | 0.000014 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,474,397 |
02 Apr 2024 | 0.000014 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 1,081,438 |
01 Apr 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 636,003 |
31 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 672,069 |
30 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 876,205 |
29 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,035,706 |
28 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,206,780 |
27 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,105,892 |
26 Mar 2024 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 1,161,623 |
25 Mar 2024 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 797,933 |
24 Mar 2024 | 0.000016 | 0.000015 | 0.000015 | 0.000016 | 0.000016 | 839,132 |
23 Mar 2024 | 0.000015 | 0.000015 | 0.000016 | 0.000016 | 0.000016 | 1,273,603 |
22 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,336,705 |
21 Mar 2024 | 0.000016 | 0.000015 | 0.000016 | 0.000015 | 0.000015 | 1,811,747 |
20 Mar 2024 | 0.000015 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 2,221,546 |
19 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,455,407 |
18 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,322,470 |
17 Mar 2024 | 0.000014 | 0.000014 | 0.000015 | 0.000015 | 0.000015 | 1,559,899 |
16 Mar 2024 | 0.000014 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 2,086,963 |
15 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,632,749 |
14 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,304,150 |
13 Mar 2024 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 1,620,309 |
12 Mar 2024 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 1,642,662 |
11 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,123,359 |
10 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 924,122 |
09 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,582,080 |
08 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,422,740 |
07 Mar 2024 | 0.000016 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 1,944,153 |
06 Mar 2024 | 0.000015 | 0.000015 | 0.000015 | 0.000016 | 0.000016 | 2,975,316 |
05 Mar 2024 | 0.000016 | 0.000015 | 0.000016 | 0.000015 | 0.000015 | 1,811,778 |
04 Mar 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,120,774 |
03 Mar 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,090,635 |
02 Mar 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,223,570 |
01 Mar 2024 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,830,508 |
29 Feb 2024 | 0.000018 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 2,048,142 |
28 Feb 2024 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 1,432,965 |
27 Feb 2024 | 0.000019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 1,155,192 |
26 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 709,058 |
25 Feb 2024 | 0.000020 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 657,107 |
24 Feb 2024 | 0.000019 | 0.000020 | 0.000019 | 0.000020 | 0.000020 | 973,674 |
23 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 1,087,284 |
22 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 1,143,067 |
21 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 1,278,234 |
20 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 951,144 |
19 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 949,610 |
18 Feb 2024 | 0.000019 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 879,910 |
17 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 1,027,718 |
16 Feb 2024 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 1,337,562 |
15 Feb 2024 | 0.000020 | 0.000020 | 0.000020 | 0.000019 | 0.000019 | 1,242,077 |
14 Feb 2024 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 1,160,033 |
13 Feb 2024 | 0.000021 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 1,005,073 |
12 Feb 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 650,838 |
11 Feb 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 601,783 |
10 Feb 2024 | 0.000022 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 1,177,890 |
09 Feb 2024 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 916,065 |
08 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 816,716 |
07 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 721,016 |
06 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 716,739 |
05 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 518,601 |
04 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 464,860 |
03 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 751,547 |
02 Feb 2024 | 0.000023 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 868,151 |
01 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 967,585 |
31 Jan 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 959,103 |
30 Jan 2024 | 0.000024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 823,891 |
29 Jan 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 698,987 |
28 Jan 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 551,500 |
27 Jan 2024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 1,006,596 |
26 Jan 2024 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 844,237 |
25 Jan 2024 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 959,204 |
24 Jan 2024 | 0.000025 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 1,313,893 |
23 Jan 2024 | 0.000024 | 0.000025 | 0.000025 | 0.000025 | 0.000025 | 1,253,527 |
22 Jan 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 528,320 |
21 Jan 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 616,017 |
20 Jan 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 1,120,754 |
19 Jan 2024 | 0.000023 | 0.000023 | 0.000024 | 0.000024 | 0.000024 | 1,118,885 |
18 Jan 2024 | 0.000023 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 933,906 |
17 Jan 2024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 998,419 |
16 Jan 2024 | 0.000024 | 0.000023 | 0.000023 | 0.000024 | 0.000024 | 972,376 |
15 Jan 2024 | 0.000023 | 0.000023 | 0.000024 | 0.000024 | 0.000024 | 840,335 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |