UK markets closed

Tether USDt BTC (USDT-BTC)

CCC - CoinMarketCap. Currency in BTC
Add to watchlist
0.000015-0.000000 (-0.02%)
As of 06:37PM UTC. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in BTCDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.0000150.0000150.0000150.0000150.000015743,844
22 Apr 20240.0000150.0000150.0000150.0000150.000015629,980
21 Apr 20240.0000160.0000160.0000150.0000150.000015702,116
20 Apr 20240.0000160.0000150.0000170.0000160.0000161,321,305
19 Apr 20240.0000160.0000160.0000160.0000160.0000161,000,761
18 Apr 20240.0000160.0000160.0000170.0000160.0000161,160,516
17 Apr 20240.0000160.0000160.0000160.0000160.0000161,212,485
16 Apr 20240.0000150.0000150.0000160.0000160.0000161,371,833
15 Apr 20240.0000160.0000160.0000150.0000150.0000151,499,915
14 Apr 20240.0000150.0000160.0000150.0000160.0000161,857,643
13 Apr 20240.0000140.0000150.0000150.0000150.0000151,434,446
12 Apr 20240.0000140.0000140.0000140.0000140.000014822,837
11 Apr 20240.0000140.0000150.0000150.0000140.000014971,997
10 Apr 20240.0000140.0000140.0000150.0000140.0000141,017,363
09 Apr 20240.0000140.0000140.0000140.0000140.000014973,976
08 Apr 20240.0000150.0000140.0000140.0000140.000014649,193
07 Apr 20240.0000150.0000150.0000140.0000150.000015595,342
06 Apr 20240.0000150.0000150.0000150.0000150.000015948,789
05 Apr 20240.0000150.0000150.0000150.0000150.0000151,003,928
04 Apr 20240.0000150.0000150.0000150.0000150.0000151,095,525
03 Apr 20240.0000140.0000150.0000150.0000150.0000151,474,397
02 Apr 20240.0000140.0000140.0000150.0000140.0000141,081,438
01 Apr 20240.0000140.0000140.0000140.0000140.000014636,003
31 Mar 20240.0000140.0000140.0000140.0000140.000014672,069
30 Mar 20240.0000140.0000140.0000140.0000140.000014876,205
29 Mar 20240.0000140.0000140.0000140.0000140.0000141,035,706
28 Mar 20240.0000140.0000140.0000140.0000140.0000141,206,780
27 Mar 20240.0000140.0000140.0000140.0000140.0000141,105,892
26 Mar 20240.0000150.0000150.0000140.0000140.0000141,161,623
25 Mar 20240.0000160.0000150.0000150.0000150.000015797,933
24 Mar 20240.0000160.0000150.0000150.0000160.000016839,132
23 Mar 20240.0000150.0000150.0000160.0000160.0000161,273,603
22 Mar 20240.0000150.0000150.0000150.0000150.0000151,336,705
21 Mar 20240.0000160.0000150.0000160.0000150.0000151,811,747
20 Mar 20240.0000150.0000160.0000160.0000160.0000162,221,546
19 Mar 20240.0000150.0000150.0000150.0000150.0000151,455,407
18 Mar 20240.0000150.0000150.0000150.0000150.0000151,322,470
17 Mar 20240.0000140.0000140.0000150.0000150.0000151,559,899
16 Mar 20240.0000140.0000150.0000150.0000140.0000142,086,963
15 Mar 20240.0000140.0000140.0000140.0000140.0000141,632,749
14 Mar 20240.0000140.0000140.0000140.0000140.0000141,304,150
13 Mar 20240.0000140.0000140.0000140.0000140.0000141,620,309
12 Mar 20240.0000150.0000150.0000140.0000140.0000141,642,662
11 Mar 20240.0000150.0000150.0000150.0000150.0000151,123,359
10 Mar 20240.0000150.0000150.0000150.0000150.000015924,122
09 Mar 20240.0000150.0000150.0000150.0000150.0000151,582,080
08 Mar 20240.0000150.0000150.0000150.0000150.0000151,422,740
07 Mar 20240.0000160.0000150.0000150.0000150.0000151,944,153
06 Mar 20240.0000150.0000150.0000150.0000160.0000162,975,316
05 Mar 20240.0000160.0000150.0000160.0000150.0000151,811,778
04 Mar 20240.0000160.0000160.0000160.0000160.0000161,120,774
03 Mar 20240.0000160.0000160.0000160.0000160.0000161,090,635
02 Mar 20240.0000160.0000160.0000160.0000160.0000161,223,570
01 Mar 20240.0000160.0000160.0000160.0000160.0000161,830,508
29 Feb 20240.0000180.0000160.0000170.0000160.0000162,048,142
28 Feb 20240.0000180.0000180.0000170.0000180.0000181,432,965
27 Feb 20240.0000190.0000180.0000190.0000180.0000181,155,192
26 Feb 20240.0000190.0000190.0000190.0000190.000019709,058
25 Feb 20240.0000200.0000190.0000200.0000190.000019657,107
24 Feb 20240.0000190.0000200.0000190.0000200.000020973,674
23 Feb 20240.0000190.0000190.0000190.0000190.0000191,087,284
22 Feb 20240.0000190.0000190.0000190.0000190.0000191,143,067
21 Feb 20240.0000190.0000190.0000190.0000190.0000191,278,234
20 Feb 20240.0000190.0000190.0000190.0000190.000019951,144
19 Feb 20240.0000190.0000190.0000190.0000190.000019949,610
18 Feb 20240.0000190.0000190.0000200.0000190.000019879,910
17 Feb 20240.0000190.0000190.0000190.0000190.0000191,027,718
16 Feb 20240.0000190.0000190.0000190.0000190.0000191,337,562
15 Feb 20240.0000200.0000200.0000200.0000190.0000191,242,077
14 Feb 20240.0000200.0000200.0000200.0000200.0000201,160,033
13 Feb 20240.0000210.0000200.0000210.0000200.0000201,005,073
12 Feb 20240.0000210.0000210.0000210.0000210.000021650,838
11 Feb 20240.0000210.0000210.0000210.0000210.000021601,783
10 Feb 20240.0000220.0000210.0000220.0000210.0000211,177,890
09 Feb 20240.0000230.0000220.0000220.0000220.000022916,065
08 Feb 20240.0000230.0000230.0000230.0000230.000023816,716
07 Feb 20240.0000230.0000230.0000230.0000230.000023721,016
06 Feb 20240.0000230.0000230.0000230.0000230.000023716,739
05 Feb 20240.0000230.0000230.0000230.0000230.000023518,601
04 Feb 20240.0000230.0000230.0000230.0000230.000023464,860
03 Feb 20240.0000230.0000230.0000230.0000230.000023751,547
02 Feb 20240.0000230.0000240.0000240.0000230.000023868,151
01 Feb 20240.0000230.0000230.0000230.0000230.000023967,585
31 Jan 20240.0000230.0000230.0000230.0000230.000023959,103
30 Jan 20240.0000240.0000230.0000240.0000230.000023823,891
29 Jan 20240.0000240.0000240.0000240.0000240.000024698,987
28 Jan 20240.0000240.0000240.0000240.0000240.000024551,500
27 Jan 20240.0000250.0000240.0000240.0000240.0000241,006,596
26 Jan 20240.0000250.0000250.0000250.0000250.000025844,237
25 Jan 20240.0000250.0000250.0000250.0000250.000025959,204
24 Jan 20240.0000250.0000250.0000260.0000250.0000251,313,893
23 Jan 20240.0000240.0000250.0000250.0000250.0000251,253,527
22 Jan 20240.0000240.0000240.0000240.0000240.000024528,320
21 Jan 20240.0000240.0000240.0000240.0000240.000024616,017
20 Jan 20240.0000240.0000240.0000240.0000240.0000241,120,754
19 Jan 20240.0000230.0000230.0000240.0000240.0000241,118,885
18 Jan 20240.0000230.0000230.0000240.0000230.000023933,906
17 Jan 20240.0000240.0000230.0000230.0000230.000023998,419
16 Jan 20240.0000240.0000230.0000230.0000240.000024972,376
15 Jan 20240.0000230.0000230.0000240.0000240.000024840,335
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...