UK Markets close in 7 hrs 50 mins

Tether GBP (USDT-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
0.7289-0.0036 (-0.49%)
As of 8:39AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.72920.72960.72890.72890.728947,325,605,888
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 20210.72860.72980.73190.73190.731973,289,117,067
19 Sept 20210.72740.72890.72650.72870.728740,378,810,433
18 Sept 20210.72750.72850.72710.72740.727443,722,977,073
17 Sept 20210.72490.72870.72740.72750.727548,914,935,878
16 Sept 20210.72250.72570.72590.72500.725055,298,517,818
15 Sept 20210.72460.72410.72320.72260.722648,402,509,710
14 Sept 20210.72290.72310.72270.72460.724656,020,896,162
13 Sept 20210.72230.72300.72240.72280.722870,570,558,253
12 Sept 20210.72360.72360.72230.72240.722452,808,212,345
11 Sept 20210.72310.72360.72260.72350.723556,261,567,382
10 Sept 20210.72270.72110.72220.72310.723170,101,085,209
09 Sept 20210.72660.72270.72680.72270.722772,137,577,215
08 Sept 20210.72620.72640.72710.72660.726691,971,717,997
07 Sept 20210.72260.72630.72180.72610.7261118,335,915,623
06 Sept 20210.72180.72360.72330.72250.722568,684,102,382
05 Sept 20210.72160.72180.72170.72180.721857,877,103,932
04 Sept 20210.72150.72180.72130.72150.721561,111,291,831
03 Sept 20210.72300.72220.72260.72140.721468,036,844,844
02 Sept 20210.72640.72610.72290.72290.722961,568,609,810
01 Sept 20210.72760.72740.72620.72640.726462,563,584,465
31 Aug 20210.72720.72780.72710.72750.727562,679,973,870
30 Aug 20210.72740.72710.72700.72720.727252,942,236,853
29 Aug 20210.72690.72770.72670.72750.727544,565,130,876
28 Aug 20210.72680.72750.72640.72690.726945,741,498,660
27 Aug 20210.73020.72670.73080.72670.726756,210,026,385
26 Aug 20210.72670.72810.73020.73020.730254,843,870,815
25 Aug 20210.72890.72720.72890.72680.726856,852,868,473
24 Aug 20210.72920.72960.72910.72880.728859,963,782,954
23 Aug 20210.73460.73350.73040.72930.729357,201,799,217
22 Aug 20210.73460.73540.73400.73460.734646,280,062,768
21 Aug 20210.73440.73480.73420.73460.734656,925,110,097
20 Aug 20210.73350.73450.73310.73440.734455,051,492,355
19 Aug 20210.72800.73250.73280.73340.733458,351,549,515
18 Aug 20210.72790.72750.72780.72800.728057,892,132,314
17 Aug 20210.72280.72380.72780.72800.728063,673,724,335
16 Aug 20210.72180.72290.72150.72280.722861,005,789,316
15 Aug 20210.72170.72230.72100.72180.721855,945,075,518
14 Aug 20210.72140.72200.72130.72170.721755,448,838,086
13 Aug 20210.72450.72520.72260.72140.721453,221,942,729
12 Aug 20210.72150.72260.72090.72450.724559,945,509,086
11 Aug 20210.72300.72190.72380.72160.721662,862,457,171
10 Aug 20210.72230.72330.72250.72300.723053,728,755,049
09 Aug 20210.72120.72240.72220.72230.722356,141,037,948
08 Aug 20210.72100.72100.72050.72130.721353,571,737,410
07 Aug 20210.72100.72130.72080.72090.720960,370,805,470
06 Aug 20210.71810.72100.72060.72100.721049,930,457,112
05 Aug 20210.72010.71830.71890.71810.718148,365,270,147
04 Aug 20210.71870.71820.71810.72000.720039,792,935,689
03 Aug 20210.72030.71890.72010.71870.718738,509,720,205
02 Aug 20210.71990.72020.71940.72030.720337,243,264,877
01 Aug 20210.71950.71990.71910.71990.719940,368,023,466
31 Jul 20210.71960.71980.71910.71940.719436,961,298,401
30 Jul 20210.71630.71700.71940.71950.719542,096,759,562
29 Jul 20210.71920.71660.71650.71630.716335,741,886,326
28 Jul 20210.72040.72060.71910.71920.719246,175,345,980
27 Jul 20210.72330.72030.72330.72050.720548,917,188,549
26 Jul 20210.72700.72570.72310.72340.723466,865,988,535
25 Jul 20210.72790.72790.72680.72700.727033,338,542,589
24 Jul 20210.72720.72820.72700.72790.727937,318,248,112
23 Jul 20210.72630.72760.72660.72720.727235,535,883,828
22 Jul 20210.72940.72990.72680.72620.726232,929,528,440
21 Jul 20210.73370.73410.72870.72950.729542,132,615,463
20 Jul 20210.73170.73240.73320.73370.733733,584,558,680
19 Jul 20210.72700.72740.73200.73170.731729,377,884,207
18 Jul 20210.72690.72650.72620.72700.727026,436,111,962
17 Jul 20210.72670.72710.72650.72690.726928,451,459,753
16 Jul 20210.72310.72580.72310.72680.726833,222,002,994
15 Jul 20210.72180.72350.72300.72310.723132,693,202,568
14 Jul 20210.72440.72270.72450.72180.721832,743,731,191
13 Jul 20210.72040.72330.72420.72430.724329,472,767,248
12 Jul 20210.71970.72030.72000.72030.720329,498,968,776
11 Jul 20210.71930.72010.71920.71970.719724,248,728,585
10 Jul 20210.71890.71970.71870.71930.719328,636,487,396
09 Jul 20210.72510.72160.71960.71880.718834,883,461,103
08 Jul 20210.72510.72680.72520.72510.725139,555,502,193
07 Jul 20210.72440.72510.72420.72520.725236,500,968,316
06 Jul 20210.72230.72080.72410.72450.724536,984,526,238
05 Jul 20210.72260.72280.72260.72230.722334,079,078,252
04 Jul 20210.72340.72360.72270.72270.722731,137,795,009
03 Jul 20210.72340.72380.72330.72340.723429,802,845,383
02 Jul 20210.72700.72380.72680.72340.723433,002,947,388
01 Jul 20210.72330.72720.72400.72700.727039,666,732,952
30 Jun 20210.72260.72310.72220.72330.723345,261,454,218
29 Jun 20210.72050.72340.72060.72250.722546,869,100,125
28 Jun 20210.72010.71800.72000.72050.720540,907,292,063
27 Jun 20210.72110.72200.72090.72010.720138,253,936,938
26 Jun 20210.72010.72120.72000.72110.721143,445,345,664
25 Jun 20210.71860.71980.71840.72010.720147,847,923,780
24 Jun 20210.71650.71690.71860.71870.718739,259,788,239
23 Jun 20210.71760.71760.71690.71650.716556,169,730,663
22 Jun 20210.71830.71910.72120.71760.717672,529,672,701
21 Jun 20210.72450.72510.71800.71830.718365,081,198,819
20 Jun 20210.72520.72520.72430.72440.724441,384,655,953
19 Jun 20210.72520.72550.72430.72510.725134,988,771,001
18 Jun 20210.71800.72550.72170.72530.725342,175,346,896
17 Jun 20210.71490.71800.71560.71800.718039,767,797,320
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...