UK markets closed

UBS ETF MSCI USA H EUR A dis (USEUYH.SW)

Swiss - Swiss Delayed price. Currency in EUR
Add to watchlist
32.690.00 (0.00%)
At close: 03:29PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202437.4837.4837.4837.4837.48-
02 Jul 202437.0637.0737.0637.0737.07485
01 Jul 202437.1337.1337.1337.1337.13-
28 Jun 202437.3637.3637.3637.3637.36-
27 Jun 202437.1537.1537.1537.1537.15-
26 Jun 202437.1037.1037.1037.1037.10-
25 Jun 202437.1337.1337.1337.1337.13-
24 Jun 202437.2237.2237.2237.2237.22-
21 Jun 202437.1337.1337.1337.1337.13-
20 Jun 202437.3337.3337.3337.3337.33-
19 Jun 202437.3137.3137.3137.3137.3111,576
18 Jun 202437.1737.1737.1737.1737.17-
17 Jun 202436.9636.9636.9636.9636.961,183
14 Jun 202436.8336.8336.8336.8336.83-
13 Jun 202436.8336.8336.8336.8336.834,170
12 Jun 202436.9136.9136.9136.9136.91-
11 Jun 202436.3536.3536.3536.3536.35-
10 Jun 202436.3736.3736.3736.3736.37-
07 Jun 202436.3736.3736.3736.3736.37-
06 Jun 202436.3336.3336.3336.3336.33-
05 Jun 202436.1736.1736.1736.1736.17-
04 Jun 202435.8335.8735.8235.8535.851,980
03 Jun 202435.9335.9435.7235.7235.7227,431
31 May 202435.4235.4235.4235.4235.42-
30 May 202435.7435.7435.7435.7435.74-
29 May 202435.8835.8835.8835.8835.88-
28 May 202436.1036.1036.1036.1036.10-
27 May 202436.1236.1236.1236.1236.12300
24 May 202436.1036.1036.1036.1036.10-
23 May 202436.1736.1736.1736.1736.17-
22 May 202436.1836.1836.1836.1836.18-
21 May 202436.1036.1036.1036.1036.10273
17 May 202436.0836.0836.0836.0836.08273
16 May 202436.2136.2136.2136.2136.21-
15 May 202435.9935.9935.9935.9935.99-
14 May 202435.5635.5635.5635.5635.56-
13 May 202435.5635.5635.5635.5635.56273
10 May 202435.5135.6435.5135.6035.603,287
08 May 202435.3135.3135.3135.3135.31-
07 May 202435.5835.5835.3435.4035.401,785
06 May 202435.1035.1035.1035.1035.102,286
03 May 202434.8334.8334.8334.8334.83-
02 May 2024------
30 Apr 202434.6634.6634.6634.6634.66-
29 Apr 202434.7434.7434.7434.7434.74-
26 Apr 202434.7434.7434.7434.7434.74273
25 Apr 202434.1534.1534.1534.1534.15-
24 Apr 202434.6034.6034.6034.6034.60273
23 Apr 202434.3534.3534.3334.3334.331,092
22 Apr 202433.9233.9233.9233.9233.92-
19 Apr 202434.0134.0134.0134.0134.01-
18 Apr 202434.3134.3134.3134.3134.31-
17 Apr 202434.2834.2834.2834.2834.28-
16 Apr 202434.4734.4734.4734.4734.47-
15 Apr 202435.0335.0335.0335.0335.03-
12 Apr 202435.1835.1835.1835.1835.18-
11 Apr 202435.1935.1935.1935.1935.19-
10 Apr 202435.2135.2135.2135.2135.21-
09 Apr 202435.3535.3535.3535.3535.35-
08 Apr 202435.4735.4735.4735.4735.47-
05 Apr 202435.4735.4735.4735.4735.47180
04 Apr 202435.7235.7235.7235.7235.72-
03 Apr 202435.5835.5835.5835.5835.58-
02 Apr 202435.4935.4935.4935.4935.49-
28 Mar 202435.7935.8035.7935.8035.805,180
27 Mar 202435.6735.6735.6735.6735.67-
26 Mar 202435.6835.6835.6835.6835.68800
25 Mar 202435.6835.6835.6835.6835.68-
22 Mar 202435.7235.7235.7235.7235.72-
21 Mar 202435.8135.8135.8135.8135.81-
20 Mar 202435.2435.2435.2435.2435.24-
19 Mar 202435.1535.1535.1535.1535.15-
18 Mar 202435.1335.1335.1335.1335.13-
15 Mar 202434.9034.9034.9034.9034.90-
14 Mar 202435.1935.1935.1935.1935.19-
13 Mar 202435.2235.2235.2235.2235.2275
12 Mar 202435.1235.1235.1235.1235.12-
11 Mar 202434.9434.9434.9434.9434.94-
08 Mar 202435.1135.1135.1135.1135.11-
07 Mar 202435.0435.0435.0435.0435.04-
06 Mar 202434.6534.6534.6534.6534.65900
05 Mar 202434.7434.7434.7434.7434.74-
04 Mar 202434.9634.9634.9634.9634.96-
01 Mar 202435.0735.1434.8434.9634.962,960
29 Feb 202434.5834.5834.5834.5834.58-
28 Feb 202434.5834.5834.5834.5834.58-
27 Feb 202434.6234.6234.5834.5834.58460
26 Feb 202434.6534.6534.6534.6534.65-
23 Feb 202434.6534.6534.6534.6534.65-
22 Feb 202434.4834.4834.4734.4734.47285
21 Feb 202433.9233.9233.9233.9233.92-
20 Feb 202433.9633.9633.9633.9633.96-
19 Feb 202434.2434.2434.2434.2434.24-
16 Feb 202434.2834.2834.2834.2834.28-
15 Feb 202434.1334.1334.1334.1334.13-
14 Feb 202433.9633.9633.9633.9633.96-
13 Feb 202433.9633.9633.9633.9633.96-
12 Feb 202434.3934.3934.3934.3934.39-
09 Feb 202434.1334.1334.1334.1334.13-
08 Feb 202433.9933.9933.9933.9933.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...