UK markets closed

US Solar Fund Ord (USF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.51000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 20240.46000.44000.44000.46000.460015,000
17 Apr 20240.46000.48000.44000.46000.460010,078
16 Apr 20240.46000.45000.45000.46000.4600150,000
15 Apr 20240.46000.45220.45000.46000.4600213,489
12 Apr 20240.46000.45000.43000.45000.450070,231
11 Apr 20240.46000.46000.46000.46000.4600-
10 Apr 20240.46500.48000.44000.46000.46001,918
09 Apr 20240.47000.45380.44000.46000.4600208,210
08 Apr 20240.47000.45540.45000.46500.46507,555
05 Apr 20240.47000.49000.49000.47000.470050
04 Apr 20240.47500.44000.44000.47000.470079,368
04 Apr 20240.0154 Dividend
03 Apr 20240.47000.47000.45000.46000.444617,521
02 Apr 20240.47000.49000.45000.47000.4543102,083
01 Apr 20240.47000.47000.47000.47000.4543-
28 Mar 20240.47500.50000.45000.47000.4543405,450
27 Mar 20240.47500.50000.45000.45000.4349227,190
26 Mar 20240.48500.50000.45000.47500.4591356,155
25 Mar 20240.50500.49000.45000.48000.4639371,203
22 Mar 20240.51000.52000.49000.50500.488112,346
21 Mar 20240.51000.51400.49510.51000.492962,578
20 Mar 20240.51500.53000.49000.51000.4929405,583
19 Mar 20240.51500.50640.50000.51500.497847,058
18 Mar 20240.52500.53000.52600.51500.49781,592
15 Mar 20240.52000.54000.51000.52500.5074750,339
14 Mar 20240.53500.52000.52000.53000.512323,958
13 Mar 20240.54000.53700.53700.54000.5219800
12 Mar 20240.54000.53800.53800.54000.52191,544
11 Mar 20240.54000.54000.54000.54000.5219-
08 Mar 20240.54000.53920.53920.54000.5219690
07 Mar 20240.54000.56000.52000.54000.52193,650,942
06 Mar 20240.54000.52000.52000.54000.52194,199
05 Mar 20240.54000.53000.53000.54000.521910,000
04 Mar 20240.54000.54000.54000.54000.5219-
01 Mar 20240.55000.57000.54120.54000.521911,540
29 Feb 20240.55000.57000.53000.55000.531625,307
28 Feb 20240.55000.57000.53000.55000.53162,857
27 Feb 20240.54000.54400.53000.55000.53167,015
26 Feb 20240.54000.54000.54000.54000.5219-
23 Feb 20240.54500.54000.53000.54500.526811,250
22 Feb 20240.55000.54440.54440.54500.526818,268
21 Feb 20240.55000.56400.56400.55000.53165
20 Feb 20240.55000.55000.55000.55000.5316-
16 Feb 20240.55300.55300.55300.55300.5345-
15 Feb 20240.55500.57000.53600.55300.534531,921
14 Feb 20240.56000.57400.53800.55500.536428,502
13 Feb 20240.56000.56000.56000.56000.5413-
12 Feb 20240.56000.56360.54000.56000.541310,689
09 Feb 20240.56000.56000.56000.56000.54131,000
08 Feb 20240.56000.56000.56000.56000.5413-
07 Feb 20240.56000.58000.54500.56000.54132,192,520
06 Feb 20240.56100.58000.54000.56000.5413227,077
05 Feb 20240.56100.57000.54400.56200.543217,788
02 Feb 20240.56100.57100.57100.56200.54323,000
01 Feb 20240.56100.55800.55800.55800.539310,000
31 Jan 20240.56100.56300.54400.56100.542242,506
30 Jan 20240.56100.57400.54400.56100.542276,836
29 Jan 20240.56100.54400.54400.56100.542211,492
26 Jan 20240.56100.58000.54400.56100.542210,016
25 Jan 20240.56100.56100.56100.56100.5422-
24 Jan 20240.56200.54400.54400.56100.542219,273
23 Jan 20240.56200.56200.56200.56200.5432-
22 Jan 20240.56200.57460.55000.56000.541315,825
19 Jan 20240.56100.58000.54400.56200.543254,358
18 Jan 20240.56100.57640.54830.56200.543213,273
17 Jan 20240.56100.58000.54830.56200.543217,810
16 Jan 20240.56000.55000.55000.56100.542234,974
12 Jan 20240.55100.56720.54200.55600.537433,441
11 Jan 20240.54800.56400.54000.56400.545135,145,907
10 Jan 20240.54800.56000.53800.55100.532620,045,864
09 Jan 20240.54800.56000.54030.54800.529718,624
08 Jan 20240.54800.56000.54080.54800.529738,270
05 Jan 20240.54800.56000.53600.54800.529721,184
04 Jan 20240.54800.54080.53840.54800.52978,780
03 Jan 20240.54700.54000.53600.54000.521923,091,293
02 Jan 20240.53500.56600.52200.54700.5287112,677
29 Dec 20230.53500.53500.53500.53500.5171-
28 Dec 20230.53500.53500.53500.53500.5171-
27 Dec 20230.52700.53980.51500.53100.513256,335
26 Dec 20230.52700.52700.52700.52700.5094-
22 Dec 20230.52700.53740.52670.52700.509413,834
21 Dec 20230.51500.54000.52000.52700.509428,801
20 Dec 20230.51000.53000.51000.51500.497824,255
19 Dec 20230.51000.51500.50500.51000.492922,587
18 Dec 20230.51000.51500.51500.51000.49299,549
15 Dec 20230.51000.52000.51480.51000.492911,812
14 Dec 20230.51000.51500.50000.51000.492939,902,808
13 Dec 20230.51000.52000.50000.51000.4929865
12 Dec 20230.51000.51000.50000.51000.492934,440
11 Dec 20230.51000.51000.51000.51000.4929-
08 Dec 20230.51000.49500.49500.51000.4929643,679
07 Dec 20230.51500.51500.51000.51000.4929118,881
07 Dec 20230.0154 Dividend
06 Dec 20230.51500.52000.51000.51600.4838198,642
05 Dec 20230.51500.52000.51000.51500.482941,638
04 Dec 20230.51000.52000.51000.52000.4876164,137
01 Dec 20230.51000.52000.50000.52000.48766,820
30 Nov 20230.51000.52000.51000.51000.4782469,000
29 Nov 20230.51000.52000.50400.51000.478222,469
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...