US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816C00035000 | 2024-06-21 2:12PM EDT | 35.00 | 18.63 | 17.50 | 19.80 | 0.00 | - | 1 | 1 | 109.67% |
| USFD240816C00052500 | 2024-07-01 9:48AM EDT | 52.50 | 2.61 | 2.15 | 2.25 | +0.06 | +2.35% | 1 | 67 | 31.18% |
| USFD240816C00055000 | 2024-06-28 3:24PM EDT | 55.00 | 1.40 | 1.05 | 1.15 | 0.00 | - | 19 | 220 | 29.18% |
| USFD240816C00057500 | 2024-06-28 3:08PM EDT | 57.50 | 0.70 | 0.50 | 0.55 | 0.00 | - | 92 | 323 | 28.71% |
| USFD240816C00060000 | 2024-07-01 9:49AM EDT | 60.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 4 | 1 | 30.27% |
| USFD240816C00065000 | 2024-06-26 12:11PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 38.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816P00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 241 | 293 | 26.56% |
| USFD240816P00052500 | 2024-07-01 10:33AM EDT | 52.50 | 1.80 | 1.80 | 1.90 | +0.20 | +12.50% | 1 | 39 | 24.12% |
| USFD240816P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 5 | 34 | 22.71% |
| USFD240816P00057500 | 2024-06-26 10:15AM EDT | 57.50 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 2 | 21.34% |
© 2024 Yahoo. All rights reserved.