US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USFD241018C00047500 | 2024-05-08 9:56AM EDT | 47.50 | 8.70 | 7.10 | 8.80 | 0.00 | - | - | 1 | 46.56% |
| USFD241018C00050000 | 2024-05-31 9:56AM EDT | 50.00 | 5.20 | 5.40 | 6.80 | -2.20 | -29.73% | 1 | 35 | 41.55% |
| USFD241018C00052500 | 2024-05-24 12:36PM EDT | 52.50 | 4.50 | 3.90 | 4.10 | 0.00 | - | 45 | 87 | 30.26% |
| USFD241018C00055000 | 2024-05-30 2:20PM EDT | 55.00 | 2.53 | 2.65 | 2.80 | 0.00 | - | 1 | 150 | 28.46% |
| USFD241018C00057500 | 2024-05-30 2:20PM EDT | 57.50 | 1.61 | 1.65 | 1.85 | 0.00 | - | 1 | 79 | 27.41% |
| USFD241018C00060000 | 2024-05-29 12:34PM EDT | 60.00 | 1.23 | 1.00 | 1.25 | 0.00 | - | 1 | 198 | 27.39% |
| USFD241018C00062500 | 2024-05-24 11:35AM EDT | 62.50 | 0.85 | 0.55 | 0.75 | 0.00 | - | 1 | 434 | 26.51% |
| USFD241018C00065000 | 2024-05-29 12:34PM EDT | 65.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 26.15% |
| USFD241018C00070000 | 2024-05-15 11:51AM EDT | 70.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | - | 4 | 34.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 40.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 5 | 31.25% |
| USFD241018P00042500 | 2024-05-06 3:53PM EDT | 42.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 29.61% |
| USFD241018P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 28.52% |
| USFD241018P00047500 | 2024-05-24 2:47PM EDT | 47.50 | 1.05 | 1.00 | 1.25 | 0.00 | - | 81 | 81 | 26.22% |
| USFD241018P00050000 | 2024-05-31 9:57AM EDT | 50.00 | 1.91 | 1.70 | 1.85 | 0.00 | - | 50 | 454 | 24.12% |
| USFD241018P00052500 | 2024-05-31 11:29AM EDT | 52.50 | 2.90 | 2.65 | 2.75 | +0.30 | +11.54% | 8 | 907 | 22.40% |
| USFD241018P00055000 | 2024-05-29 3:52PM EDT | 55.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 41 | 21.69% |
| USFD241018P00057500 | 2024-05-15 11:56AM EDT | 57.50 | 4.20 | 3.50 | 5.70 | 0.00 | - | 5 | 6 | 20.29% |
| USFD241018P00060000 | 2024-05-29 2:46PM EDT | 60.00 | 7.80 | 5.50 | 9.00 | +0.50 | +6.85% | 7 | 1 | 32.72% |
| USFD241018P00062500 | 2024-05-22 12:19PM EDT | 62.50 | 7.90 | 8.90 | 11.90 | 0.00 | - | 1 | 2 | 41.17% |
© 2024 Yahoo. All rights reserved.