US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 5 |
| 9.50 | 0.00 | - | 2 | 2 | 42.50 | 0.50 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 4 |
| 7.70 | 0.00 | - | 1 | 4 | 47.50 | 0.75 | +0.08 | +11.94% | 19 | 85 |
| 5.62 | 0.00 | - | 1 | 35 | 50.00 | 1.00 | 0.00 | - | 1 | 476 |
| 3.60 | +0.20 | +5.88% | 34 | 84 | 52.50 | 2.10 | -0.10 | -4.55% | 7 | 1,188 |
| 2.35 | -0.27 | -10.31% | 24 | 231 | 55.00 | 3.30 | +0.20 | +6.45% | 6 | 91 |
| 1.55 | -0.80 | -34.04% | 37 | 88 | 57.50 | 4.80 | 0.00 | - | 3 | 5 |
| 0.90 | +0.15 | +20.00% | 28 | 201 | 60.00 | 6.10 | 0.00 | - | 1 | 23 |
| 0.95 | 0.00 | - | 16 | 442 | 62.50 | 9.10 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.