UK markets closed

US Foods Holding Corp. (USFD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.61-1.83 (-3.30%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USFD250117C000300002023-12-27 4:39PM EDT30.0017.0015.7019.400.00--10.00%
USFD250117C000350002024-01-19 4:54PM EDT35.0013.0015.3018.900.00-1936.08%
USFD250117C000400002024-01-04 2:39PM EDT40.009.8910.4010.700.00-230.00%
USFD250117C000425002024-06-05 11:10AM EDT42.5013.8012.9013.200.00-1842.73%
USFD250117C000450002024-06-14 10:24AM EDT45.009.3010.8011.100.00-3839.53%
USFD250117C000475002024-06-26 12:55PM EDT47.509.008.809.10-0.40-4.26%11536.55%
USFD250117C000500002024-06-26 1:43PM EDT50.007.006.707.300.00-103434.24%
USFD250117C000525002024-06-26 1:52PM EDT52.505.405.405.70+0.70+14.89%313632.31%
USFD250117C000550002024-06-04 3:22PM EDT55.003.774.104.300.00-34330.55%
USFD250117C000575002024-06-17 3:45PM EDT57.503.203.003.20+0.20+6.67%405429.51%
USFD250117C000600002024-06-25 1:34PM EDT60.002.462.102.25+0.26+11.82%129928.16%
USFD250117C000625002024-06-25 3:50PM EDT62.502.001.451.60+0.45+29.03%82327.61%
USFD250117C000650002024-06-11 1:19PM EDT65.000.990.951.100.00-213527.05%
USFD250117C000700002024-06-05 9:49AM EDT70.000.700.400.550.00-209627.05%
USFD250117C000750002024-05-09 3:25PM EDT75.000.350.200.300.00-14827.78%
USFD250117C000800002024-05-15 11:51AM EDT80.000.500.001.350.00--345.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USFD250117P000225002024-06-18 9:30AM EDT22.500.050.000.750.00-52770.31%
USFD250117P000275002023-11-13 4:50PM EDT27.500.540.400.900.00-21163.28%
USFD250117P000300002023-12-01 4:32PM EDT30.000.700.450.650.00-3954.05%
USFD250117P000325002024-02-13 10:30AM EDT32.500.600.050.500.00-52146.68%
USFD250117P000350002024-01-24 10:54AM EDT35.000.900.350.500.00-29140.97%
USFD250117P000375002024-05-09 9:36AM EDT37.500.350.150.400.00-16733.64%
USFD250117P000400002024-01-10 1:08PM EDT40.001.651.451.600.00-162144.39%
USFD250117P000425002024-03-27 9:30AM EDT42.500.850.000.000.00-11356.25%
USFD250117P000450002024-06-11 10:58AM EDT45.001.090.800.950.00-317225.83%
USFD250117P000475002024-06-11 1:19PM EDT47.501.641.251.400.00-1212824.32%
USFD250117P000500002024-06-06 3:49PM EDT50.002.051.902.050.00-22623.02%
USFD250117P000525002024-06-17 9:52AM EDT52.503.502.802.900.00-81221.58%
USFD250117P000550002024-06-05 1:42PM EDT55.004.103.904.100.00-716620.68%
USFD250117P000575002024-06-06 3:49PM EDT57.505.305.305.500.00-124219.17%
USFD250117P000600002024-06-05 10:28AM EDT60.007.306.907.200.00--117.53%
USFD250117P000625002024-06-04 10:24AM EDT62.5010.008.909.200.00-11015.75%
USFD250117P000650002024-06-18 9:51AM EDT65.0011.6011.1013.300.00--533.69%