US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 21 |
| 13.00 | 0.00 | - | 1 | 9 | 35.00 | 0.90 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 67 |
| 9.89 | 0.00 | - | 2 | 3 | 40.00 | 1.65 | 0.00 | - | 16 | 21 |
| 13.80 | 0.00 | - | 1 | 8 | 42.50 | 0.85 | 0.00 | - | 1 | 135 |
| 9.30 | 0.00 | - | 3 | 8 | 45.00 | 1.09 | 0.00 | - | 3 | 172 |
| 7.79 | 0.00 | - | 5 | 8 | 47.50 | 1.64 | 0.00 | - | 12 | 128 |
| 8.60 | 0.00 | - | 1 | 33 | 50.00 | 2.05 | 0.00 | - | 2 | 26 |
| 4.70 | 0.00 | - | 10 | 136 | 52.50 | 3.50 | 0.00 | - | 8 | 12 |
| 3.77 | 0.00 | - | 3 | 43 | 55.00 | 4.10 | 0.00 | - | 7 | 166 |
| 3.00 | 0.00 | - | 1 | 17 | 57.50 | 5.30 | 0.00 | - | 1 | 242 |
| 2.20 | 0.00 | - | 20 | 88 | 60.00 | 7.30 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 3 | 15 | 62.50 | 10.00 | 0.00 | - | 1 | 10 |
| 0.99 | 0.00 | - | 21 | 35 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 96 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 48 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.