US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116C00025000 | 2023-11-10 3:49PM EDT | 25.00 | 21.55 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 30.00 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 50.23% |
| USFD260116C00035000 | 2024-04-08 3:08PM EDT | 35.00 | 20.30 | 19.00 | 24.00 | 0.00 | - | 1 | 8 | 61.44% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 37.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00040000 | 2024-05-24 11:55AM EDT | 40.00 | 17.90 | 16.60 | 18.20 | 0.00 | - | 1 | 2 | 45.61% |
| USFD260116C00047500 | 2024-05-08 1:19PM EDT | 47.50 | 12.10 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 39.61% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 50.00 | 9.75 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 37.46% |
| USFD260116C00065000 | 2024-05-22 10:53AM EDT | 65.00 | 5.27 | 3.90 | 4.50 | 0.00 | - | 10 | 32 | 31.48% |
| USFD260116C00075000 | 2024-02-23 3:21PM EDT | 75.00 | 1.60 | 2.00 | 3.90 | 0.00 | - | 4 | 4 | 37.02% |
| USFD260116C00080000 | 2024-05-13 12:08PM EDT | 80.00 | 1.85 | 1.10 | 1.60 | 0.00 | - | 8 | 8 | 29.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116P00027500 | 2024-03-11 9:37AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 12.50% |
| USFD260116P00032500 | 2023-09-12 1:37PM EDT | 32.50 | 2.70 | 2.00 | 4.10 | 0.00 | - | - | 60 | 55.19% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 47.50 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 31 | 21.45% |
| USFD260116P00062500 | 2024-05-29 2:00PM EDT | 62.50 | 10.60 | 9.80 | 11.30 | 0.00 | - | - | 1 | 17.35% |
© 2024 Yahoo. All rights reserved.